Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3264.99 | Gross profit | 8961.53 | Gross loss | -5696.54 |
| Profit factor | 1.57 | Expected payoff | 4.78 | ||
| Absolute drawdown | 696.91 | Maximal drawdown | 1178.77 (10.95%) | Relative drawdown | 10.95% (1178.77) |
| Total trades | 683 | Short positions (won %) | 380 (51.84%) | Long positions (won %) | 303 (78.22%) |
| Profit trades (% of total) | 434 (63.54%) | Loss trades (% of total) | 249 (36.46%) | ||
| Largest | profit trade | 25.14 | loss trade | -73.95 | |
| Average | profit trade | 20.65 | loss trade | -22.88 | |
| Maximum | consecutive wins (profit in money) | 45 (1019.64) | consecutive losses (loss in money) | 30 (-413.54) | |
| Maximal | consecutive profit (count of wins) | 1019.64 (45) | consecutive loss (count of losses) | -908.11 (19) | |
| Average | consecutive wins | 13 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 08:45 | buy | 1 | 0.10 | 171.328 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 08:45 | modify | 1 | 0.10 | 171.328 | 0.000 | 171.678 | ||
| 3 | 2023.05.01 09:00 | buy | 2 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 09:00 | modify | 2 | 0.10 | 171.255 | 0.000 | 171.605 | ||
| 5 | 2023.05.01 09:15 | buy | 3 | 0.10 | 171.201 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 09:15 | modify | 3 | 0.10 | 171.201 | 0.000 | 171.551 | ||
| 7 | 2023.05.01 09:30 | buy | 4 | 0.10 | 171.251 | 0.000 | 0.000 | ||
| 8 | 2023.05.01 09:30 | modify | 4 | 0.10 | 171.251 | 0.000 | 171.601 | ||
| 9 | 2023.05.01 09:45 | buy | 5 | 0.10 | 171.263 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 09:45 | modify | 5 | 0.10 | 171.263 | 0.000 | 171.613 | ||
| 11 | 2023.05.01 10:00 | buy | 6 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 10:00 | modify | 6 | 0.10 | 171.296 | 0.000 | 171.646 | ||
| 13 | 2023.05.01 10:15 | buy | 7 | 0.10 | 171.157 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 10:15 | modify | 7 | 0.10 | 171.157 | 0.000 | 171.507 | ||
| 15 | 2023.05.01 10:30 | buy | 8 | 0.10 | 171.117 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 10:30 | modify | 8 | 0.10 | 171.117 | 0.000 | 171.467 | ||
| 17 | 2023.05.01 10:45 | buy | 9 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 10:45 | modify | 9 | 0.10 | 171.174 | 0.000 | 171.524 | ||
| 19 | 2023.05.01 12:15 | t/p | 8 | 0.10 | 171.467 | 0.000 | 171.467 | 25.13 | 10025.13 |
| 20 | 2023.05.01 12:30 | t/p | 2 | 0.10 | 171.605 | 0.000 | 171.605 | 25.13 | 10050.26 |
| 21 | 2023.05.01 12:30 | t/p | 3 | 0.10 | 171.551 | 0.000 | 171.551 | 25.13 | 10075.39 |
| 22 | 2023.05.01 12:30 | t/p | 4 | 0.10 | 171.601 | 0.000 | 171.601 | 25.13 | 10100.52 |
| 23 | 2023.05.01 12:30 | t/p | 5 | 0.10 | 171.613 | 0.000 | 171.613 | 25.13 | 10125.65 |
| 24 | 2023.05.01 12:30 | t/p | 7 | 0.10 | 171.507 | 0.000 | 171.507 | 25.14 | 10150.79 |
| 25 | 2023.05.01 12:30 | t/p | 9 | 0.10 | 171.524 | 0.000 | 171.524 | 25.13 | 10175.92 |
| 26 | 2023.05.01 12:45 | t/p | 1 | 0.10 | 171.678 | 0.000 | 171.678 | 25.13 | 10201.05 |
| 27 | 2023.05.01 12:45 | t/p | 6 | 0.10 | 171.646 | 0.000 | 171.646 | 25.13 | 10226.18 |
| 28 | 2023.05.01 14:30 | buy | 10 | 0.10 | 171.630 | 0.000 | 0.000 | ||
| 29 | 2023.05.01 14:30 | modify | 10 | 0.10 | 171.630 | 0.000 | 171.980 | ||
| 30 | 2023.05.01 15:00 | sell | 11 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 31 | 2023.05.01 15:00 | modify | 11 | 0.10 | 171.868 | 0.000 | 171.518 | ||
| 32 | 2023.05.01 15:15 | t/p | 10 | 0.10 | 171.980 | 0.000 | 171.980 | 25.13 | 10251.31 |
| 33 | 2023.05.01 15:30 | buy | 12 | 0.10 | 171.559 | 0.000 | 0.000 | ||
| 34 | 2023.05.01 15:30 | modify | 12 | 0.10 | 171.559 | 0.000 | 171.909 | ||
| 35 | 2023.05.01 15:45 | t/p | 11 | 0.10 | 171.518 | 0.000 | 171.518 | 25.08 | 10276.39 |
| 36 | 2023.05.01 15:45 | buy | 13 | 0.10 | 171.573 | 0.000 | 0.000 | ||
| 37 | 2023.05.01 15:45 | modify | 13 | 0.10 | 171.573 | 0.000 | 171.923 | ||
| 38 | 2023.05.01 16:00 | buy | 14 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 39 | 2023.05.01 16:00 | modify | 14 | 0.10 | 171.635 | 0.000 | 171.985 | ||
| 40 | 2023.05.01 16:15 | buy | 15 | 0.10 | 171.561 | 0.000 | 0.000 | ||
| 41 | 2023.05.01 16:15 | modify | 15 | 0.10 | 171.561 | 0.000 | 171.911 | ||
| 42 | 2023.05.01 17:30 | sell | 16 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 43 | 2023.05.01 17:30 | modify | 16 | 0.10 | 171.674 | 0.000 | 171.324 | ||
| 44 | 2023.05.01 17:45 | sell | 17 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 45 | 2023.05.01 17:45 | modify | 17 | 0.10 | 171.659 | 0.000 | 171.309 | ||
| 46 | 2023.05.01 18:00 | sell | 18 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 47 | 2023.05.01 18:00 | modify | 18 | 0.10 | 171.665 | 0.000 | 171.315 | ||
| 48 | 2023.05.01 18:15 | sell | 19 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 49 | 2023.05.01 18:15 | modify | 19 | 0.10 | 171.640 | 0.000 | 171.290 | ||
| 50 | 2023.05.01 18:30 | sell | 20 | 0.10 | 171.744 | 0.000 | 0.000 | ||
| 51 | 2023.05.01 18:30 | modify | 20 | 0.10 | 171.744 | 0.000 | 171.394 | ||
| 52 | 2023.05.01 19:30 | sell | 21 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 53 | 2023.05.01 19:30 | modify | 21 | 0.10 | 171.676 | 0.000 | 171.326 | ||
| 54 | 2023.05.01 20:00 | sell | 22 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 55 | 2023.05.01 20:00 | modify | 22 | 0.10 | 171.752 | 0.000 | 171.402 | ||
| 56 | 2023.05.01 20:15 | sell | 23 | 0.10 | 171.751 | 0.000 | 0.000 | ||
| 57 | 2023.05.01 20:15 | modify | 23 | 0.10 | 171.751 | 0.000 | 171.401 | ||
| 58 | 2023.05.01 20:30 | sell | 24 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 59 | 2023.05.01 20:30 | modify | 24 | 0.10 | 171.753 | 0.000 | 171.403 | ||
| 60 | 2023.05.01 20:45 | sell | 25 | 0.10 | 171.736 | 0.000 | 0.000 | ||
| 61 | 2023.05.01 20:45 | modify | 25 | 0.10 | 171.736 | 0.000 | 171.386 | ||
| 62 | 2023.05.01 21:00 | sell | 26 | 0.10 | 171.731 | 0.000 | 0.000 | ||
| 63 | 2023.05.01 21:00 | modify | 26 | 0.10 | 171.731 | 0.000 | 171.381 | ||
| 64 | 2023.05.01 21:15 | sell | 27 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 65 | 2023.05.01 21:15 | modify | 27 | 0.10 | 171.674 | 0.000 | 171.324 | ||
| 66 | 2023.05.01 21:30 | sell | 28 | 0.10 | 171.772 | 0.000 | 0.000 | ||
| 67 | 2023.05.01 21:30 | modify | 28 | 0.10 | 171.772 | 0.000 | 171.422 | ||
| 68 | 2023.05.01 21:45 | sell | 29 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 69 | 2023.05.01 21:45 | modify | 29 | 0.10 | 171.770 | 0.000 | 171.420 | ||
| 70 | 2023.05.01 22:00 | sell | 30 | 0.10 | 171.763 | 0.000 | 0.000 | ||
| 71 | 2023.05.01 22:00 | modify | 30 | 0.10 | 171.763 | 0.000 | 171.413 | ||
| 72 | 2023.05.01 22:45 | sell | 31 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 73 | 2023.05.01 22:45 | modify | 31 | 0.10 | 171.759 | 0.000 | 171.409 | ||
| 74 | 2023.05.01 23:30 | close | 31 | 0.10 | 171.760 | 0.000 | 171.409 | -0.07 | 10276.32 |
| 75 | 2023.05.01 23:30 | close | 30 | 0.10 | 171.760 | 0.000 | 171.413 | 0.22 | 10276.54 |
| 76 | 2023.05.01 23:30 | close | 29 | 0.10 | 171.760 | 0.000 | 171.420 | 0.72 | 10277.26 |
| 77 | 2023.05.01 23:30 | close | 28 | 0.10 | 171.760 | 0.000 | 171.422 | 0.86 | 10278.12 |
| 78 | 2023.05.01 23:30 | close | 27 | 0.10 | 171.760 | 0.000 | 171.324 | -6.16 | 10271.96 |
| 79 | 2023.05.01 23:30 | close | 26 | 0.10 | 171.760 | 0.000 | 171.381 | -2.07 | 10269.89 |
| 80 | 2023.05.01 23:30 | close | 25 | 0.10 | 171.760 | 0.000 | 171.386 | -1.72 | 10268.17 |
| 81 | 2023.05.01 23:30 | close | 24 | 0.10 | 171.760 | 0.000 | 171.403 | -0.50 | 10267.67 |
| 82 | 2023.05.01 23:30 | close | 23 | 0.10 | 171.760 | 0.000 | 171.401 | -0.64 | 10267.03 |
| 83 | 2023.05.01 23:30 | close | 22 | 0.10 | 171.760 | 0.000 | 171.402 | -0.57 | 10266.46 |
| 84 | 2023.05.01 23:30 | close | 21 | 0.10 | 171.760 | 0.000 | 171.326 | -6.02 | 10260.44 |
| 85 | 2023.05.01 23:30 | close | 20 | 0.10 | 171.760 | 0.000 | 171.394 | -1.14 | 10259.30 |
| 86 | 2023.05.01 23:30 | close | 19 | 0.10 | 171.760 | 0.000 | 171.290 | -8.60 | 10250.70 |
| 87 | 2023.05.01 23:30 | close | 18 | 0.10 | 171.760 | 0.000 | 171.315 | -6.80 | 10243.90 |
| 88 | 2023.05.01 23:30 | close | 17 | 0.10 | 171.760 | 0.000 | 171.309 | -7.23 | 10236.67 |
| 89 | 2023.05.01 23:30 | close | 16 | 0.10 | 171.760 | 0.000 | 171.324 | -6.16 | 10230.51 |
| 90 | 2023.05.01 23:30 | close | 15 | 0.10 | 171.720 | 0.000 | 171.911 | 11.42 | 10241.93 |
| 91 | 2023.05.01 23:30 | close | 14 | 0.10 | 171.720 | 0.000 | 171.985 | 6.10 | 10248.03 |
| 92 | 2023.05.01 23:30 | close | 13 | 0.10 | 171.720 | 0.000 | 171.923 | 10.56 | 10258.59 |
| 93 | 2023.05.01 23:30 | close | 12 | 0.10 | 171.720 | 0.000 | 171.909 | 11.56 | 10270.15 |
| 94 | 2023.05.02 08:15 | buy | 32 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 95 | 2023.05.02 08:15 | modify | 32 | 0.10 | 171.543 | 0.000 | 171.893 | ||
| 96 | 2023.05.02 08:30 | buy | 33 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 97 | 2023.05.02 08:30 | modify | 33 | 0.10 | 171.634 | 0.000 | 171.984 | ||
| 98 | 2023.05.02 08:45 | buy | 34 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 99 | 2023.05.02 08:45 | modify | 34 | 0.10 | 171.602 | 0.000 | 171.952 | ||
| 100 | 2023.05.02 09:00 | buy | 35 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 101 | 2023.05.02 09:00 | modify | 35 | 0.10 | 171.547 | 0.000 | 171.897 | ||
| 102 | 2023.05.02 09:15 | buy | 36 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 103 | 2023.05.02 09:15 | modify | 36 | 0.10 | 171.405 | 0.000 | 171.755 | ||
| 104 | 2023.05.02 09:30 | buy | 37 | 0.10 | 171.319 | 0.000 | 0.000 | ||
| 105 | 2023.05.02 09:30 | modify | 37 | 0.10 | 171.319 | 0.000 | 171.669 | ||
| 106 | 2023.05.02 09:45 | buy | 38 | 0.10 | 171.463 | 0.000 | 0.000 | ||
| 107 | 2023.05.02 09:45 | modify | 38 | 0.10 | 171.463 | 0.000 | 171.813 | ||
| 108 | 2023.05.02 10:00 | buy | 39 | 0.10 | 171.281 | 0.000 | 0.000 | ||
| 109 | 2023.05.02 10:00 | modify | 39 | 0.10 | 171.281 | 0.000 | 171.631 | ||
| 110 | 2023.05.02 10:15 | buy | 40 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 111 | 2023.05.02 10:15 | modify | 40 | 0.10 | 171.305 | 0.000 | 171.655 | ||
| 112 | 2023.05.02 10:30 | buy | 41 | 0.10 | 171.384 | 0.000 | 0.000 | ||
| 113 | 2023.05.02 10:30 | modify | 41 | 0.10 | 171.384 | 0.000 | 171.734 | ||
| 114 | 2023.05.02 10:45 | buy | 42 | 0.10 | 171.427 | 0.000 | 0.000 | ||
| 115 | 2023.05.02 10:45 | modify | 42 | 0.10 | 171.427 | 0.000 | 171.777 | ||
| 116 | 2023.05.02 11:45 | buy | 43 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 117 | 2023.05.02 11:45 | modify | 43 | 0.10 | 171.375 | 0.000 | 171.725 | ||
| 118 | 2023.05.02 13:00 | buy | 44 | 0.10 | 171.445 | 0.000 | 0.000 | ||
| 119 | 2023.05.02 13:00 | modify | 44 | 0.10 | 171.445 | 0.000 | 171.795 | ||
| 120 | 2023.05.02 13:15 | buy | 45 | 0.10 | 171.351 | 0.000 | 0.000 | ||
| 121 | 2023.05.02 13:15 | modify | 45 | 0.10 | 171.351 | 0.000 | 171.701 | ||
| 122 | 2023.05.02 13:30 | buy | 46 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 123 | 2023.05.02 13:30 | modify | 46 | 0.10 | 171.317 | 0.000 | 171.667 | ||
| 124 | 2023.05.02 13:45 | buy | 47 | 0.10 | 171.124 | 0.000 | 0.000 | ||
| 125 | 2023.05.02 13:45 | modify | 47 | 0.10 | 171.124 | 0.000 | 171.474 | ||
| 126 | 2023.05.02 14:00 | close | 47 | 0.10 | 170.875 | 0.000 | 171.474 | -17.88 | 10252.27 |
| 127 | 2023.05.02 14:00 | close | 46 | 0.10 | 170.875 | 0.000 | 171.667 | -31.73 | 10220.54 |
| 128 | 2023.05.02 14:00 | close | 45 | 0.10 | 170.875 | 0.000 | 171.701 | -34.17 | 10186.37 |
| 129 | 2023.05.02 14:00 | close | 44 | 0.10 | 170.875 | 0.000 | 171.795 | -40.92 | 10145.45 |
| 130 | 2023.05.02 14:00 | close | 43 | 0.10 | 170.875 | 0.000 | 171.725 | -35.90 | 10109.55 |
| 131 | 2023.05.02 14:00 | close | 42 | 0.10 | 170.875 | 0.000 | 171.777 | -39.63 | 10069.92 |
| 132 | 2023.05.02 14:00 | close | 41 | 0.10 | 170.875 | 0.000 | 171.734 | -36.54 | 10033.38 |
| 133 | 2023.05.02 14:00 | close | 40 | 0.10 | 170.875 | 0.000 | 171.655 | -30.87 | 10002.51 |
| 134 | 2023.05.02 14:00 | close | 39 | 0.10 | 170.875 | 0.000 | 171.631 | -29.15 | 9973.36 |
| 135 | 2023.05.02 14:00 | close | 38 | 0.10 | 170.875 | 0.000 | 171.813 | -42.22 | 9931.14 |
| 136 | 2023.05.02 14:00 | close | 37 | 0.10 | 170.875 | 0.000 | 171.669 | -31.88 | 9899.26 |
| 137 | 2023.05.02 14:00 | close | 36 | 0.10 | 170.875 | 0.000 | 171.755 | -38.05 | 9861.21 |
| 138 | 2023.05.02 14:00 | close | 35 | 0.10 | 170.875 | 0.000 | 171.897 | -48.25 | 9812.96 |
| 139 | 2023.05.02 14:00 | close | 34 | 0.10 | 170.875 | 0.000 | 171.952 | -52.20 | 9760.76 |
| 140 | 2023.05.02 14:00 | close | 33 | 0.10 | 170.875 | 0.000 | 171.984 | -54.49 | 9706.27 |
| 141 | 2023.05.02 14:00 | close | 32 | 0.10 | 170.875 | 0.000 | 171.893 | -47.96 | 9658.31 |
| 142 | 2023.05.03 07:00 | buy | 48 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 143 | 2023.05.03 07:00 | modify | 48 | 0.10 | 169.932 | 0.000 | 170.282 | ||
| 144 | 2023.05.03 07:15 | buy | 49 | 0.10 | 169.838 | 0.000 | 0.000 | ||
| 145 | 2023.05.03 07:15 | modify | 49 | 0.10 | 169.838 | 0.000 | 170.188 | ||
| 146 | 2023.05.03 07:30 | t/p | 49 | 0.10 | 170.188 | 0.000 | 170.188 | 25.13 | 9683.44 |
| 147 | 2023.05.03 07:45 | t/p | 48 | 0.10 | 170.282 | 0.000 | 170.282 | 25.13 | 9708.57 |
| 148 | 2023.05.03 08:15 | buy | 50 | 0.10 | 169.793 | 0.000 | 0.000 | ||
| 149 | 2023.05.03 08:15 | modify | 50 | 0.10 | 169.793 | 0.000 | 170.143 | ||
| 150 | 2023.05.03 08:30 | buy | 51 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 151 | 2023.05.03 08:30 | modify | 51 | 0.10 | 169.835 | 0.000 | 170.185 | ||
| 152 | 2023.05.03 09:00 | buy | 52 | 0.10 | 169.921 | 0.000 | 0.000 | ||
| 153 | 2023.05.03 09:00 | modify | 52 | 0.10 | 169.921 | 0.000 | 170.271 | ||
| 154 | 2023.05.03 09:30 | buy | 53 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 155 | 2023.05.03 09:30 | modify | 53 | 0.10 | 169.768 | 0.000 | 170.118 | ||
| 156 | 2023.05.03 09:45 | buy | 54 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 157 | 2023.05.03 09:45 | modify | 54 | 0.10 | 169.746 | 0.000 | 170.096 | ||
| 158 | 2023.05.03 10:00 | buy | 55 | 0.10 | 169.796 | 0.000 | 0.000 | ||
| 159 | 2023.05.03 10:00 | modify | 55 | 0.10 | 169.796 | 0.000 | 170.146 | ||
| 160 | 2023.05.03 10:45 | buy | 56 | 0.10 | 169.663 | 0.000 | 0.000 | ||
| 161 | 2023.05.03 10:45 | modify | 56 | 0.10 | 169.663 | 0.000 | 170.013 | ||
| 162 | 2023.05.03 11:00 | buy | 57 | 0.10 | 169.544 | 0.000 | 0.000 | ||
| 163 | 2023.05.03 11:00 | modify | 57 | 0.10 | 169.544 | 0.000 | 169.894 | ||
| 164 | 2023.05.03 11:15 | buy | 58 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 165 | 2023.05.03 11:15 | modify | 58 | 0.10 | 169.593 | 0.000 | 169.943 | ||
| 166 | 2023.05.03 11:30 | buy | 59 | 0.10 | 169.663 | 0.000 | 0.000 | ||
| 167 | 2023.05.03 11:30 | modify | 59 | 0.10 | 169.663 | 0.000 | 170.013 | ||
| 168 | 2023.05.03 12:00 | buy | 60 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 169 | 2023.05.03 12:00 | modify | 60 | 0.10 | 169.449 | 0.000 | 169.799 | ||
| 170 | 2023.05.03 12:15 | buy | 61 | 0.10 | 169.473 | 0.000 | 0.000 | ||
| 171 | 2023.05.03 12:15 | modify | 61 | 0.10 | 169.473 | 0.000 | 169.823 | ||
| 172 | 2023.05.03 12:30 | t/p | 60 | 0.10 | 169.799 | 0.000 | 169.799 | 25.13 | 9733.70 |
| 173 | 2023.05.03 12:30 | buy | 62 | 0.10 | 169.576 | 0.000 | 0.000 | ||
| 174 | 2023.05.03 12:30 | modify | 62 | 0.10 | 169.576 | 0.000 | 169.926 | ||
| 175 | 2023.05.03 12:45 | buy | 63 | 0.10 | 169.460 | 0.000 | 0.000 | ||
| 176 | 2023.05.03 12:45 | modify | 63 | 0.10 | 169.460 | 0.000 | 169.810 | ||
| 177 | 2023.05.03 13:00 | buy | 64 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 178 | 2023.05.03 13:00 | modify | 64 | 0.10 | 169.258 | 0.000 | 169.608 | ||
| 179 | 2023.05.03 13:15 | buy | 65 | 0.10 | 169.491 | 0.000 | 0.000 | ||
| 180 | 2023.05.03 13:15 | modify | 65 | 0.10 | 169.491 | 0.000 | 169.841 | ||
| 181 | 2023.05.03 13:30 | buy | 66 | 0.10 | 169.323 | 0.000 | 0.000 | ||
| 182 | 2023.05.03 13:30 | modify | 66 | 0.10 | 169.323 | 0.000 | 169.673 | ||
| 183 | 2023.05.03 13:45 | buy | 67 | 0.10 | 169.299 | 0.000 | 0.000 | ||
| 184 | 2023.05.03 13:45 | modify | 67 | 0.10 | 169.299 | 0.000 | 169.649 | ||
| 185 | 2023.05.03 14:00 | buy | 68 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 186 | 2023.05.03 14:00 | modify | 68 | 0.10 | 169.392 | 0.000 | 169.742 | ||
| 187 | 2023.05.03 14:30 | buy | 69 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 188 | 2023.05.03 14:30 | modify | 69 | 0.10 | 169.534 | 0.000 | 169.884 | ||
| 189 | 2023.05.03 14:45 | buy | 70 | 0.10 | 169.402 | 0.000 | 0.000 | ||
| 190 | 2023.05.03 14:45 | modify | 70 | 0.10 | 169.402 | 0.000 | 169.752 | ||
| 191 | 2023.05.03 15:45 | t/p | 64 | 0.10 | 169.608 | 0.000 | 169.608 | 25.13 | 9758.83 |
| 192 | 2023.05.03 15:45 | t/p | 66 | 0.10 | 169.673 | 0.000 | 169.673 | 25.13 | 9783.96 |
| 193 | 2023.05.03 15:45 | t/p | 67 | 0.10 | 169.649 | 0.000 | 169.649 | 25.13 | 9809.09 |
| 194 | 2023.05.03 16:00 | t/p | 63 | 0.10 | 169.810 | 0.000 | 169.810 | 25.13 | 9834.22 |
| 195 | 2023.05.03 16:00 | t/p | 68 | 0.10 | 169.742 | 0.000 | 169.742 | 25.14 | 9859.36 |
| 196 | 2023.05.03 16:00 | t/p | 70 | 0.10 | 169.752 | 0.000 | 169.752 | 25.13 | 9884.49 |
| 197 | 2023.05.03 16:15 | t/p | 61 | 0.10 | 169.823 | 0.000 | 169.823 | 25.13 | 9909.62 |
| 198 | 2023.05.03 17:00 | t/p | 57 | 0.10 | 169.894 | 0.000 | 169.894 | 25.13 | 9934.75 |
| 199 | 2023.05.03 17:00 | t/p | 58 | 0.10 | 169.943 | 0.000 | 169.943 | 25.13 | 9959.88 |
| 200 | 2023.05.03 17:00 | t/p | 62 | 0.10 | 169.926 | 0.000 | 169.926 | 25.13 | 9985.01 |
| 201 | 2023.05.03 17:00 | t/p | 65 | 0.10 | 169.841 | 0.000 | 169.841 | 25.13 | 10010.14 |
| 202 | 2023.05.03 17:00 | t/p | 69 | 0.10 | 169.884 | 0.000 | 169.884 | 25.13 | 10035.27 |
| 203 | 2023.05.03 17:00 | sell | 71 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 204 | 2023.05.03 17:00 | modify | 71 | 0.10 | 169.934 | 0.000 | 169.584 | ||
| 205 | 2023.05.03 17:15 | sell | 72 | 0.10 | 169.942 | 0.000 | 0.000 | ||
| 206 | 2023.05.03 17:15 | modify | 72 | 0.10 | 169.942 | 0.000 | 169.592 | ||
| 207 | 2023.05.03 17:30 | t/p | 56 | 0.10 | 170.013 | 0.000 | 170.013 | 25.13 | 10060.40 |
| 208 | 2023.05.03 17:30 | t/p | 59 | 0.10 | 170.013 | 0.000 | 170.013 | 25.13 | 10085.53 |
| 209 | 2023.05.03 17:30 | sell | 73 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 210 | 2023.05.03 17:30 | modify | 73 | 0.10 | 169.974 | 0.000 | 169.624 | ||
| 211 | 2023.05.03 18:00 | t/p | 54 | 0.10 | 170.096 | 0.000 | 170.096 | 25.13 | 10110.66 |
| 212 | 2023.05.03 18:00 | sell | 74 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 213 | 2023.05.03 18:00 | modify | 74 | 0.10 | 169.890 | 0.000 | 169.540 | ||
| 214 | 2023.05.03 18:15 | t/p | 50 | 0.10 | 170.143 | 0.000 | 170.143 | 25.13 | 10135.79 |
| 215 | 2023.05.03 18:15 | t/p | 51 | 0.10 | 170.185 | 0.000 | 170.185 | 25.13 | 10160.92 |
| 216 | 2023.05.03 18:15 | t/p | 53 | 0.10 | 170.118 | 0.000 | 170.118 | 25.13 | 10186.05 |
| 217 | 2023.05.03 18:15 | t/p | 55 | 0.10 | 170.146 | 0.000 | 170.146 | 25.13 | 10211.18 |
| 218 | 2023.05.03 18:15 | close | 74 | 0.10 | 170.117 | 0.000 | 169.540 | -16.27 | 10194.91 |
| 219 | 2023.05.03 18:15 | close | 73 | 0.10 | 170.117 | 0.000 | 169.624 | -10.25 | 10184.66 |
| 220 | 2023.05.03 18:15 | close | 72 | 0.10 | 170.117 | 0.000 | 169.592 | -12.54 | 10172.12 |
| 221 | 2023.05.03 18:15 | close | 71 | 0.10 | 170.117 | 0.000 | 169.584 | -13.12 | 10159.00 |
| 222 | 2023.05.03 18:15 | close | 52 | 0.10 | 170.077 | 0.000 | 170.271 | 11.20 | 10170.20 |
| 223 | 2023.05.04 07:00 | buy | 75 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 224 | 2023.05.04 07:00 | modify | 75 | 0.10 | 168.947 | 0.000 | 169.297 | ||
| 225 | 2023.05.04 07:30 | t/p | 75 | 0.10 | 169.297 | 0.000 | 169.297 | 25.13 | 10195.33 |
| 226 | 2023.05.04 07:30 | sell | 76 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 227 | 2023.05.04 07:30 | modify | 76 | 0.10 | 169.307 | 0.000 | 168.957 | ||
| 228 | 2023.05.04 07:45 | sell | 77 | 0.10 | 169.330 | 0.000 | 0.000 | ||
| 229 | 2023.05.04 07:45 | modify | 77 | 0.10 | 169.330 | 0.000 | 168.980 | ||
| 230 | 2023.05.04 08:00 | sell | 78 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 231 | 2023.05.04 08:00 | modify | 78 | 0.10 | 169.273 | 0.000 | 168.923 | ||
| 232 | 2023.05.04 08:30 | sell | 79 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 233 | 2023.05.04 08:30 | modify | 79 | 0.10 | 169.129 | 0.000 | 168.779 | ||
| 234 | 2023.05.04 08:45 | sell | 80 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 235 | 2023.05.04 08:45 | modify | 80 | 0.10 | 169.263 | 0.000 | 168.913 | ||
| 236 | 2023.05.04 10:15 | buy | 81 | 0.10 | 169.194 | 0.000 | 0.000 | ||
| 237 | 2023.05.04 10:15 | modify | 81 | 0.10 | 169.194 | 0.000 | 169.544 | ||
| 238 | 2023.05.04 10:45 | buy | 82 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 239 | 2023.05.04 10:45 | modify | 82 | 0.10 | 169.208 | 0.000 | 169.558 | ||
| 240 | 2023.05.04 11:00 | buy | 83 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 241 | 2023.05.04 11:00 | modify | 83 | 0.10 | 169.073 | 0.000 | 169.423 | ||
| 242 | 2023.05.04 11:30 | buy | 84 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 243 | 2023.05.04 11:30 | modify | 84 | 0.10 | 169.179 | 0.000 | 169.529 | ||
| 244 | 2023.05.04 11:45 | buy | 85 | 0.10 | 169.140 | 0.000 | 0.000 | ||
| 245 | 2023.05.04 11:45 | modify | 85 | 0.10 | 169.140 | 0.000 | 169.490 | ||
| 246 | 2023.05.04 12:00 | buy | 86 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 247 | 2023.05.04 12:00 | modify | 86 | 0.10 | 169.203 | 0.000 | 169.553 | ||
| 248 | 2023.05.04 12:30 | t/p | 76 | 0.10 | 168.957 | 0.000 | 168.957 | 25.08 | 10220.41 |
| 249 | 2023.05.04 12:30 | t/p | 77 | 0.10 | 168.980 | 0.000 | 168.980 | 25.08 | 10245.49 |
| 250 | 2023.05.04 12:30 | t/p | 78 | 0.10 | 168.923 | 0.000 | 168.923 | 25.08 | 10270.57 |
| 251 | 2023.05.04 12:30 | t/p | 80 | 0.10 | 168.913 | 0.000 | 168.913 | 25.08 | 10295.65 |
| 252 | 2023.05.04 12:30 | buy | 87 | 0.10 | 169.009 | 0.000 | 0.000 | ||
| 253 | 2023.05.04 12:30 | modify | 87 | 0.10 | 169.009 | 0.000 | 169.359 | ||
| 254 | 2023.05.04 12:45 | buy | 88 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 255 | 2023.05.04 12:45 | modify | 88 | 0.10 | 169.096 | 0.000 | 169.446 | ||
| 256 | 2023.05.04 13:15 | t/p | 83 | 0.10 | 169.423 | 0.000 | 169.423 | 25.13 | 10320.78 |
| 257 | 2023.05.04 13:15 | t/p | 87 | 0.10 | 169.359 | 0.000 | 169.359 | 25.14 | 10345.92 |
| 258 | 2023.05.04 13:15 | t/p | 88 | 0.10 | 169.446 | 0.000 | 169.446 | 25.13 | 10371.05 |
| 259 | 2023.05.04 13:15 | sell | 89 | 0.10 | 169.381 | 0.000 | 0.000 | ||
| 260 | 2023.05.04 13:15 | modify | 89 | 0.10 | 169.381 | 0.000 | 169.031 | ||
| 261 | 2023.05.04 13:30 | t/p | 84 | 0.10 | 169.529 | 0.000 | 169.529 | 25.13 | 10396.18 |
| 262 | 2023.05.04 13:30 | t/p | 85 | 0.10 | 169.490 | 0.000 | 169.490 | 25.13 | 10421.31 |
| 263 | 2023.05.04 13:30 | sell | 90 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 264 | 2023.05.04 13:30 | modify | 90 | 0.10 | 169.338 | 0.000 | 168.988 | ||
| 265 | 2023.05.04 13:45 | t/p | 79 | 0.10 | 168.779 | 0.000 | 168.779 | 25.08 | 10446.39 |
| 266 | 2023.05.04 13:45 | t/p | 89 | 0.10 | 169.031 | 0.000 | 169.031 | 25.08 | 10471.47 |
| 267 | 2023.05.04 13:45 | t/p | 90 | 0.10 | 168.988 | 0.000 | 168.988 | 25.09 | 10496.56 |
| 268 | 2023.05.04 13:45 | buy | 91 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 269 | 2023.05.04 13:45 | modify | 91 | 0.10 | 168.771 | 0.000 | 169.121 | ||
| 270 | 2023.05.04 14:00 | buy | 92 | 0.10 | 168.865 | 0.000 | 0.000 | ||
| 271 | 2023.05.04 14:00 | modify | 92 | 0.10 | 168.865 | 0.000 | 169.215 | ||
| 272 | 2023.05.04 14:15 | buy | 93 | 0.10 | 168.778 | 0.000 | 0.000 | ||
| 273 | 2023.05.04 14:15 | modify | 93 | 0.10 | 168.778 | 0.000 | 169.128 | ||
| 274 | 2023.05.04 14:30 | buy | 94 | 0.10 | 168.492 | 0.000 | 0.000 | ||
| 275 | 2023.05.04 14:30 | modify | 94 | 0.10 | 168.492 | 0.000 | 168.842 | ||
| 276 | 2023.05.04 14:45 | buy | 95 | 0.10 | 168.483 | 0.000 | 0.000 | ||
| 277 | 2023.05.04 14:45 | modify | 95 | 0.10 | 168.483 | 0.000 | 168.833 | ||
| 278 | 2023.05.04 15:00 | buy | 96 | 0.10 | 168.359 | 0.000 | 0.000 | ||
| 279 | 2023.05.04 15:00 | modify | 96 | 0.10 | 168.359 | 0.000 | 168.709 | ||
| 280 | 2023.05.04 15:15 | buy | 97 | 0.10 | 168.496 | 0.000 | 0.000 | ||
| 281 | 2023.05.04 15:15 | modify | 97 | 0.10 | 168.496 | 0.000 | 168.846 | ||
| 282 | 2023.05.04 15:30 | buy | 98 | 0.10 | 168.469 | 0.000 | 0.000 | ||
| 283 | 2023.05.04 15:30 | modify | 98 | 0.10 | 168.469 | 0.000 | 168.819 | ||
| 284 | 2023.05.04 15:45 | buy | 99 | 0.10 | 168.401 | 0.000 | 0.000 | ||
| 285 | 2023.05.04 15:45 | modify | 99 | 0.10 | 168.401 | 0.000 | 168.751 | ||
| 286 | 2023.05.04 16:00 | buy | 100 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 287 | 2023.05.04 16:00 | modify | 100 | 0.10 | 168.276 | 0.000 | 168.626 | ||
| 288 | 2023.05.04 16:15 | buy | 101 | 0.10 | 168.108 | 0.000 | 0.000 | ||
| 289 | 2023.05.04 16:15 | modify | 101 | 0.10 | 168.108 | 0.000 | 168.458 | ||
| 290 | 2023.05.04 16:30 | buy | 102 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 291 | 2023.05.04 16:30 | modify | 102 | 0.10 | 168.397 | 0.000 | 168.747 | ||
| 292 | 2023.05.04 16:45 | buy | 103 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 293 | 2023.05.04 16:45 | modify | 103 | 0.10 | 168.300 | 0.000 | 168.650 | ||
| 294 | 2023.05.04 17:00 | t/p | 101 | 0.10 | 168.458 | 0.000 | 168.458 | 25.13 | 10521.69 |
| 295 | 2023.05.04 17:30 | t/p | 96 | 0.10 | 168.709 | 0.000 | 168.709 | 25.13 | 10546.82 |
| 296 | 2023.05.04 17:30 | t/p | 99 | 0.10 | 168.751 | 0.000 | 168.751 | 25.13 | 10571.95 |
| 297 | 2023.05.04 17:30 | t/p | 100 | 0.10 | 168.626 | 0.000 | 168.626 | 25.13 | 10597.08 |
| 298 | 2023.05.04 17:30 | t/p | 102 | 0.10 | 168.747 | 0.000 | 168.747 | 25.13 | 10622.21 |
| 299 | 2023.05.04 17:30 | t/p | 103 | 0.10 | 168.650 | 0.000 | 168.650 | 25.13 | 10647.34 |
| 300 | 2023.05.04 17:45 | t/p | 94 | 0.10 | 168.842 | 0.000 | 168.842 | 25.13 | 10672.47 |
| 301 | 2023.05.04 17:45 | t/p | 95 | 0.10 | 168.833 | 0.000 | 168.833 | 25.13 | 10697.60 |
| 302 | 2023.05.04 17:45 | t/p | 97 | 0.10 | 168.846 | 0.000 | 168.846 | 25.13 | 10722.73 |
| 303 | 2023.05.04 17:45 | t/p | 98 | 0.10 | 168.819 | 0.000 | 168.819 | 25.13 | 10747.86 |
| 304 | 2023.05.04 19:30 | buy | 104 | 0.10 | 168.747 | 0.000 | 0.000 | ||
| 305 | 2023.05.04 19:30 | modify | 104 | 0.10 | 168.747 | 0.000 | 169.097 | ||
| 306 | 2023.05.04 19:45 | buy | 105 | 0.10 | 168.714 | 0.000 | 0.000 | ||
| 307 | 2023.05.04 19:45 | modify | 105 | 0.10 | 168.714 | 0.000 | 169.064 | ||
| 308 | 2023.05.04 20:00 | buy | 106 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 309 | 2023.05.04 20:00 | modify | 106 | 0.10 | 168.712 | 0.000 | 169.062 | ||
| 310 | 2023.05.04 20:15 | buy | 107 | 0.10 | 168.711 | 0.000 | 0.000 | ||
| 311 | 2023.05.04 20:15 | modify | 107 | 0.10 | 168.711 | 0.000 | 169.061 | ||
| 312 | 2023.05.04 20:30 | buy | 108 | 0.10 | 168.700 | 0.000 | 0.000 | ||
| 313 | 2023.05.04 20:30 | modify | 108 | 0.10 | 168.700 | 0.000 | 169.050 | ||
| 314 | 2023.05.04 21:00 | close | 108 | 0.10 | 168.618 | 0.000 | 169.050 | -5.89 | 10741.97 |
| 315 | 2023.05.04 21:00 | close | 107 | 0.10 | 168.618 | 0.000 | 169.061 | -6.68 | 10735.29 |
| 316 | 2023.05.04 21:00 | close | 106 | 0.10 | 168.618 | 0.000 | 169.062 | -6.75 | 10728.54 |
| 317 | 2023.05.04 21:00 | close | 105 | 0.10 | 168.618 | 0.000 | 169.064 | -6.89 | 10721.65 |
| 318 | 2023.05.04 21:00 | close | 104 | 0.10 | 168.618 | 0.000 | 169.097 | -9.26 | 10712.39 |
| 319 | 2023.05.04 21:00 | close | 93 | 0.10 | 168.618 | 0.000 | 169.128 | -11.49 | 10700.90 |
| 320 | 2023.05.04 21:00 | close | 92 | 0.10 | 168.618 | 0.000 | 169.215 | -17.73 | 10683.17 |
| 321 | 2023.05.04 21:00 | close | 91 | 0.10 | 168.618 | 0.000 | 169.121 | -10.99 | 10672.18 |
| 322 | 2023.05.04 21:00 | close | 86 | 0.10 | 168.618 | 0.000 | 169.553 | -42.00 | 10630.18 |
| 323 | 2023.05.04 21:00 | close | 82 | 0.10 | 168.618 | 0.000 | 169.558 | -42.36 | 10587.82 |
| 324 | 2023.05.04 21:00 | close | 81 | 0.10 | 168.618 | 0.000 | 169.544 | -41.36 | 10546.46 |
| 325 | 2023.05.05 07:00 | sell | 109 | 0.10 | 169.287 | 0.000 | 0.000 | ||
| 326 | 2023.05.05 07:00 | modify | 109 | 0.10 | 169.287 | 0.000 | 168.937 | ||
| 327 | 2023.05.05 07:15 | sell | 110 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 328 | 2023.05.05 07:15 | modify | 110 | 0.10 | 169.227 | 0.000 | 168.877 | ||
| 329 | 2023.05.05 07:30 | sell | 111 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 330 | 2023.05.05 07:30 | modify | 111 | 0.10 | 169.292 | 0.000 | 168.942 | ||
| 331 | 2023.05.05 07:45 | sell | 112 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 332 | 2023.05.05 07:45 | modify | 112 | 0.10 | 169.143 | 0.000 | 168.793 | ||
| 333 | 2023.05.05 08:00 | sell | 113 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 334 | 2023.05.05 08:00 | modify | 113 | 0.10 | 169.015 | 0.000 | 168.665 | ||
| 335 | 2023.05.05 08:15 | t/p | 109 | 0.10 | 168.937 | 0.000 | 168.937 | 25.08 | 10571.54 |
| 336 | 2023.05.05 08:15 | t/p | 110 | 0.10 | 168.877 | 0.000 | 168.877 | 25.08 | 10596.62 |
| 337 | 2023.05.05 08:15 | t/p | 111 | 0.10 | 168.942 | 0.000 | 168.942 | 25.08 | 10621.70 |
| 338 | 2023.05.05 10:00 | sell | 114 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 339 | 2023.05.05 10:00 | modify | 114 | 0.10 | 169.129 | 0.000 | 168.779 | ||
| 340 | 2023.05.05 10:15 | sell | 115 | 0.10 | 169.153 | 0.000 | 0.000 | ||
| 341 | 2023.05.05 10:15 | modify | 115 | 0.10 | 169.153 | 0.000 | 168.803 | ||
| 342 | 2023.05.05 10:30 | sell | 116 | 0.10 | 169.275 | 0.000 | 0.000 | ||
| 343 | 2023.05.05 10:30 | modify | 116 | 0.10 | 169.275 | 0.000 | 168.925 | ||
| 344 | 2023.05.05 10:45 | sell | 117 | 0.10 | 169.287 | 0.000 | 0.000 | ||
| 345 | 2023.05.05 10:45 | modify | 117 | 0.10 | 169.287 | 0.000 | 168.937 | ||
| 346 | 2023.05.05 11:00 | sell | 118 | 0.10 | 169.269 | 0.000 | 0.000 | ||
| 347 | 2023.05.05 11:00 | modify | 118 | 0.10 | 169.269 | 0.000 | 168.919 | ||
| 348 | 2023.05.05 11:15 | sell | 119 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 349 | 2023.05.05 11:15 | modify | 119 | 0.10 | 169.291 | 0.000 | 168.941 | ||
| 350 | 2023.05.05 11:30 | sell | 120 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 351 | 2023.05.05 11:30 | modify | 120 | 0.10 | 169.283 | 0.000 | 168.933 | ||
| 352 | 2023.05.05 11:45 | sell | 121 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 353 | 2023.05.05 11:45 | modify | 121 | 0.10 | 169.183 | 0.000 | 168.833 | ||
| 354 | 2023.05.05 12:00 | sell | 122 | 0.10 | 169.184 | 0.000 | 0.000 | ||
| 355 | 2023.05.05 12:00 | modify | 122 | 0.10 | 169.184 | 0.000 | 168.834 | ||
| 356 | 2023.05.05 12:45 | sell | 123 | 0.10 | 169.676 | 0.000 | 0.000 | ||
| 357 | 2023.05.05 12:45 | modify | 123 | 0.10 | 169.676 | 0.000 | 169.326 | ||
| 358 | 2023.05.05 13:00 | sell | 124 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 359 | 2023.05.05 13:00 | modify | 124 | 0.10 | 169.617 | 0.000 | 169.267 | ||
| 360 | 2023.05.05 13:15 | sell | 125 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 361 | 2023.05.05 13:15 | modify | 125 | 0.10 | 169.570 | 0.000 | 169.220 | ||
| 362 | 2023.05.05 13:30 | sell | 126 | 0.10 | 169.649 | 0.000 | 0.000 | ||
| 363 | 2023.05.05 13:30 | modify | 126 | 0.10 | 169.649 | 0.000 | 169.299 | ||
| 364 | 2023.05.05 13:45 | close | 126 | 0.10 | 169.907 | 0.000 | 169.299 | -18.49 | 10603.21 |
| 365 | 2023.05.05 13:45 | close | 125 | 0.10 | 169.907 | 0.000 | 169.220 | -24.15 | 10579.06 |
| 366 | 2023.05.05 13:45 | close | 124 | 0.10 | 169.907 | 0.000 | 169.267 | -20.78 | 10558.28 |
| 367 | 2023.05.05 13:45 | close | 123 | 0.10 | 169.907 | 0.000 | 169.326 | -16.55 | 10541.73 |
| 368 | 2023.05.05 13:45 | close | 122 | 0.10 | 169.907 | 0.000 | 168.834 | -51.81 | 10489.92 |
| 369 | 2023.05.05 13:45 | close | 121 | 0.10 | 169.907 | 0.000 | 168.833 | -51.88 | 10438.04 |
| 370 | 2023.05.05 13:45 | close | 120 | 0.10 | 169.907 | 0.000 | 168.933 | -44.72 | 10393.32 |
| 371 | 2023.05.05 13:45 | close | 119 | 0.10 | 169.907 | 0.000 | 168.941 | -44.14 | 10349.18 |
| 372 | 2023.05.05 13:45 | close | 118 | 0.10 | 169.907 | 0.000 | 168.919 | -45.72 | 10303.46 |
| 373 | 2023.05.05 13:45 | close | 117 | 0.10 | 169.907 | 0.000 | 168.937 | -44.43 | 10259.03 |
| 374 | 2023.05.05 13:45 | close | 116 | 0.10 | 169.907 | 0.000 | 168.925 | -45.29 | 10213.74 |
| 375 | 2023.05.05 13:45 | close | 115 | 0.10 | 169.907 | 0.000 | 168.803 | -54.03 | 10159.71 |
| 376 | 2023.05.05 13:45 | close | 114 | 0.10 | 169.907 | 0.000 | 168.779 | -55.75 | 10103.96 |
| 377 | 2023.05.05 13:45 | close | 113 | 0.10 | 169.907 | 0.000 | 168.665 | -63.92 | 10040.04 |
| 378 | 2023.05.05 13:45 | close | 112 | 0.10 | 169.907 | 0.000 | 168.793 | -54.75 | 9985.29 |
| 379 | 2023.05.08 07:00 | sell | 127 | 0.10 | 170.505 | 0.000 | 0.000 | ||
| 380 | 2023.05.08 07:00 | modify | 127 | 0.10 | 170.505 | 0.000 | 170.155 | ||
| 381 | 2023.05.08 07:15 | sell | 128 | 0.10 | 170.617 | 0.000 | 0.000 | ||
| 382 | 2023.05.08 07:15 | modify | 128 | 0.10 | 170.617 | 0.000 | 170.267 | ||
| 383 | 2023.05.08 07:30 | sell | 129 | 0.10 | 170.569 | 0.000 | 0.000 | ||
| 384 | 2023.05.08 07:30 | modify | 129 | 0.10 | 170.569 | 0.000 | 170.219 | ||
| 385 | 2023.05.08 07:45 | sell | 130 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 386 | 2023.05.08 07:45 | modify | 130 | 0.10 | 170.547 | 0.000 | 170.197 | ||
| 387 | 2023.05.08 08:00 | sell | 131 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 388 | 2023.05.08 08:00 | modify | 131 | 0.10 | 170.628 | 0.000 | 170.278 | ||
| 389 | 2023.05.08 09:15 | buy | 132 | 0.10 | 170.561 | 0.000 | 0.000 | ||
| 390 | 2023.05.08 09:15 | modify | 132 | 0.10 | 170.561 | 0.000 | 170.911 | ||
| 391 | 2023.05.08 09:45 | sell | 133 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 392 | 2023.05.08 09:45 | modify | 133 | 0.10 | 170.648 | 0.000 | 170.298 | ||
| 393 | 2023.05.08 10:00 | sell | 134 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 394 | 2023.05.08 10:00 | modify | 134 | 0.10 | 170.692 | 0.000 | 170.342 | ||
| 395 | 2023.05.08 10:15 | sell | 135 | 0.10 | 170.764 | 0.000 | 0.000 | ||
| 396 | 2023.05.08 10:15 | modify | 135 | 0.10 | 170.764 | 0.000 | 170.414 | ||
| 397 | 2023.05.08 10:30 | sell | 136 | 0.10 | 170.820 | 0.000 | 0.000 | ||
| 398 | 2023.05.08 10:30 | modify | 136 | 0.10 | 170.820 | 0.000 | 170.470 | ||
| 399 | 2023.05.08 10:45 | t/p | 132 | 0.10 | 170.911 | 0.000 | 170.911 | 25.13 | 10010.42 |
| 400 | 2023.05.08 10:45 | sell | 137 | 0.10 | 170.939 | 0.000 | 0.000 | ||
| 401 | 2023.05.08 10:45 | modify | 137 | 0.10 | 170.939 | 0.000 | 170.589 | ||
| 402 | 2023.05.08 11:00 | sell | 138 | 0.10 | 170.984 | 0.000 | 0.000 | ||
| 403 | 2023.05.08 11:00 | modify | 138 | 0.10 | 170.984 | 0.000 | 170.634 | ||
| 404 | 2023.05.08 11:15 | sell | 139 | 0.10 | 170.976 | 0.000 | 0.000 | ||
| 405 | 2023.05.08 11:15 | modify | 139 | 0.10 | 170.976 | 0.000 | 170.626 | ||
| 406 | 2023.05.08 11:30 | sell | 140 | 0.10 | 170.941 | 0.000 | 0.000 | ||
| 407 | 2023.05.08 11:30 | modify | 140 | 0.10 | 170.941 | 0.000 | 170.591 | ||
| 408 | 2023.05.08 11:45 | sell | 141 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 409 | 2023.05.08 11:45 | modify | 141 | 0.10 | 170.948 | 0.000 | 170.598 | ||
| 410 | 2023.05.08 12:00 | sell | 142 | 0.10 | 170.998 | 0.000 | 0.000 | ||
| 411 | 2023.05.08 12:00 | modify | 142 | 0.10 | 170.998 | 0.000 | 170.648 | ||
| 412 | 2023.05.08 12:15 | sell | 143 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 413 | 2023.05.08 12:15 | modify | 143 | 0.10 | 171.021 | 0.000 | 170.671 | ||
| 414 | 2023.05.08 12:30 | sell | 144 | 0.10 | 170.885 | 0.000 | 0.000 | ||
| 415 | 2023.05.08 12:30 | modify | 144 | 0.10 | 170.885 | 0.000 | 170.535 | ||
| 416 | 2023.05.08 14:00 | t/p | 138 | 0.10 | 170.634 | 0.000 | 170.634 | 25.08 | 10035.50 |
| 417 | 2023.05.08 14:00 | t/p | 142 | 0.10 | 170.648 | 0.000 | 170.648 | 25.08 | 10060.58 |
| 418 | 2023.05.08 14:00 | t/p | 143 | 0.10 | 170.671 | 0.000 | 170.671 | 25.08 | 10085.66 |
| 419 | 2023.05.08 14:15 | t/p | 139 | 0.10 | 170.626 | 0.000 | 170.626 | 25.08 | 10110.74 |
| 420 | 2023.05.08 14:30 | t/p | 137 | 0.10 | 170.589 | 0.000 | 170.589 | 25.08 | 10135.82 |
| 421 | 2023.05.08 14:30 | t/p | 140 | 0.10 | 170.591 | 0.000 | 170.591 | 25.08 | 10160.90 |
| 422 | 2023.05.08 14:30 | t/p | 141 | 0.10 | 170.598 | 0.000 | 170.598 | 25.08 | 10185.98 |
| 423 | 2023.05.08 14:45 | t/p | 144 | 0.10 | 170.535 | 0.000 | 170.535 | 25.08 | 10211.06 |
| 424 | 2023.05.08 15:00 | t/p | 128 | 0.10 | 170.267 | 0.000 | 170.267 | 25.08 | 10236.14 |
| 425 | 2023.05.08 15:00 | t/p | 131 | 0.10 | 170.278 | 0.000 | 170.278 | 25.09 | 10261.23 |
| 426 | 2023.05.08 15:00 | t/p | 133 | 0.10 | 170.298 | 0.000 | 170.298 | 25.08 | 10286.31 |
| 427 | 2023.05.08 15:00 | t/p | 134 | 0.10 | 170.342 | 0.000 | 170.342 | 25.08 | 10311.39 |
| 428 | 2023.05.08 15:00 | t/p | 135 | 0.10 | 170.414 | 0.000 | 170.414 | 25.08 | 10336.47 |
| 429 | 2023.05.08 15:00 | t/p | 136 | 0.10 | 170.470 | 0.000 | 170.470 | 25.08 | 10361.55 |
| 430 | 2023.05.08 15:00 | buy | 145 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 431 | 2023.05.08 15:00 | modify | 145 | 0.10 | 170.393 | 0.000 | 170.743 | ||
| 432 | 2023.05.08 15:15 | buy | 146 | 0.10 | 170.386 | 0.000 | 0.000 | ||
| 433 | 2023.05.08 15:15 | modify | 146 | 0.10 | 170.386 | 0.000 | 170.736 | ||
| 434 | 2023.05.08 15:30 | buy | 147 | 0.10 | 170.325 | 0.000 | 0.000 | ||
| 435 | 2023.05.08 15:30 | modify | 147 | 0.10 | 170.325 | 0.000 | 170.675 | ||
| 436 | 2023.05.08 15:45 | buy | 148 | 0.10 | 170.324 | 0.000 | 0.000 | ||
| 437 | 2023.05.08 15:45 | modify | 148 | 0.10 | 170.324 | 0.000 | 170.674 | ||
| 438 | 2023.05.08 16:00 | buy | 149 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 439 | 2023.05.08 16:00 | modify | 149 | 0.10 | 170.337 | 0.000 | 170.687 | ||
| 440 | 2023.05.08 16:15 | buy | 150 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 441 | 2023.05.08 16:15 | modify | 150 | 0.10 | 170.330 | 0.000 | 170.680 | ||
| 442 | 2023.05.08 16:30 | buy | 151 | 0.10 | 170.309 | 0.000 | 0.000 | ||
| 443 | 2023.05.08 16:30 | modify | 151 | 0.10 | 170.309 | 0.000 | 170.659 | ||
| 444 | 2023.05.08 16:45 | buy | 152 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 445 | 2023.05.08 16:45 | modify | 152 | 0.10 | 170.256 | 0.000 | 170.606 | ||
| 446 | 2023.05.08 17:00 | t/p | 129 | 0.10 | 170.219 | 0.000 | 170.219 | 25.08 | 10386.63 |
| 447 | 2023.05.08 17:00 | buy | 153 | 0.10 | 170.299 | 0.000 | 0.000 | ||
| 448 | 2023.05.08 17:00 | modify | 153 | 0.10 | 170.299 | 0.000 | 170.649 | ||
| 449 | 2023.05.08 17:15 | buy | 154 | 0.10 | 170.375 | 0.000 | 0.000 | ||
| 450 | 2023.05.08 17:15 | modify | 154 | 0.10 | 170.375 | 0.000 | 170.725 | ||
| 451 | 2023.05.08 17:30 | buy | 155 | 0.10 | 170.324 | 0.000 | 0.000 | ||
| 452 | 2023.05.08 17:30 | modify | 155 | 0.10 | 170.324 | 0.000 | 170.674 | ||
| 453 | 2023.05.08 18:30 | close | 155 | 0.10 | 170.474 | 0.000 | 170.674 | 10.77 | 10397.40 |
| 454 | 2023.05.08 18:30 | close | 154 | 0.10 | 170.474 | 0.000 | 170.725 | 7.10 | 10404.50 |
| 455 | 2023.05.08 18:30 | close | 153 | 0.10 | 170.474 | 0.000 | 170.649 | 12.56 | 10417.06 |
| 456 | 2023.05.08 18:30 | close | 152 | 0.10 | 170.474 | 0.000 | 170.606 | 15.65 | 10432.71 |
| 457 | 2023.05.08 18:30 | close | 151 | 0.10 | 170.474 | 0.000 | 170.659 | 11.84 | 10444.55 |
| 458 | 2023.05.08 18:30 | close | 150 | 0.10 | 170.474 | 0.000 | 170.680 | 10.34 | 10454.89 |
| 459 | 2023.05.08 18:30 | close | 149 | 0.10 | 170.474 | 0.000 | 170.687 | 9.83 | 10464.72 |
| 460 | 2023.05.08 18:30 | close | 148 | 0.10 | 170.474 | 0.000 | 170.674 | 10.77 | 10475.49 |
| 461 | 2023.05.08 18:30 | close | 147 | 0.10 | 170.474 | 0.000 | 170.675 | 10.69 | 10486.18 |
| 462 | 2023.05.08 18:30 | close | 146 | 0.10 | 170.474 | 0.000 | 170.736 | 6.31 | 10492.49 |
| 463 | 2023.05.08 18:30 | close | 145 | 0.10 | 170.474 | 0.000 | 170.743 | 5.81 | 10498.30 |
| 464 | 2023.05.08 18:30 | close | 130 | 0.10 | 170.514 | 0.000 | 170.197 | 2.36 | 10500.66 |
| 465 | 2023.05.08 18:30 | close | 127 | 0.10 | 170.514 | 0.000 | 170.155 | -0.65 | 10500.01 |
| 466 | 2023.05.09 07:45 | buy | 156 | 0.10 | 169.937 | 0.000 | 0.000 | ||
| 467 | 2023.05.09 07:45 | modify | 156 | 0.10 | 169.937 | 0.000 | 170.287 | ||
| 468 | 2023.05.09 08:00 | buy | 157 | 0.10 | 169.906 | 0.000 | 0.000 | ||
| 469 | 2023.05.09 08:00 | modify | 157 | 0.10 | 169.906 | 0.000 | 170.256 | ||
| 470 | 2023.05.09 08:15 | buy | 158 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 471 | 2023.05.09 08:15 | modify | 158 | 0.10 | 170.082 | 0.000 | 170.432 | ||
| 472 | 2023.05.09 08:30 | t/p | 156 | 0.10 | 170.287 | 0.000 | 170.287 | 25.13 | 10525.14 |
| 473 | 2023.05.09 08:30 | t/p | 157 | 0.10 | 170.256 | 0.000 | 170.256 | 25.13 | 10550.27 |
| 474 | 2023.05.09 08:45 | buy | 159 | 0.10 | 170.171 | 0.000 | 0.000 | ||
| 475 | 2023.05.09 08:45 | modify | 159 | 0.10 | 170.171 | 0.000 | 170.521 | ||
| 476 | 2023.05.09 09:00 | buy | 160 | 0.10 | 170.305 | 0.000 | 0.000 | ||
| 477 | 2023.05.09 09:00 | modify | 160 | 0.10 | 170.305 | 0.000 | 170.655 | ||
| 478 | 2023.05.09 09:15 | t/p | 158 | 0.10 | 170.432 | 0.000 | 170.432 | 25.13 | 10575.40 |
| 479 | 2023.05.09 09:15 | buy | 161 | 0.10 | 170.386 | 0.000 | 0.000 | ||
| 480 | 2023.05.09 09:15 | modify | 161 | 0.10 | 170.386 | 0.000 | 170.736 | ||
| 481 | 2023.05.09 10:30 | buy | 162 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 482 | 2023.05.09 10:30 | modify | 162 | 0.10 | 170.246 | 0.000 | 170.596 | ||
| 483 | 2023.05.09 11:00 | buy | 163 | 0.10 | 170.124 | 0.000 | 0.000 | ||
| 484 | 2023.05.09 11:00 | modify | 163 | 0.10 | 170.124 | 0.000 | 170.474 | ||
| 485 | 2023.05.09 11:15 | buy | 164 | 0.10 | 170.121 | 0.000 | 0.000 | ||
| 486 | 2023.05.09 11:15 | modify | 164 | 0.10 | 170.121 | 0.000 | 170.471 | ||
| 487 | 2023.05.09 11:30 | buy | 165 | 0.10 | 170.189 | 0.000 | 0.000 | ||
| 488 | 2023.05.09 11:30 | modify | 165 | 0.10 | 170.189 | 0.000 | 170.539 | ||
| 489 | 2023.05.09 11:45 | buy | 166 | 0.10 | 170.060 | 0.000 | 0.000 | ||
| 490 | 2023.05.09 11:45 | modify | 166 | 0.10 | 170.060 | 0.000 | 170.410 | ||
| 491 | 2023.05.09 12:00 | buy | 167 | 0.10 | 170.062 | 0.000 | 0.000 | ||
| 492 | 2023.05.09 12:00 | modify | 167 | 0.10 | 170.062 | 0.000 | 170.412 | ||
| 493 | 2023.05.09 12:15 | buy | 168 | 0.10 | 170.125 | 0.000 | 0.000 | ||
| 494 | 2023.05.09 12:15 | modify | 168 | 0.10 | 170.125 | 0.000 | 170.475 | ||
| 495 | 2023.05.09 12:30 | buy | 169 | 0.10 | 170.147 | 0.000 | 0.000 | ||
| 496 | 2023.05.09 12:30 | modify | 169 | 0.10 | 170.147 | 0.000 | 170.497 | ||
| 497 | 2023.05.09 13:45 | sell | 170 | 0.10 | 170.321 | 0.000 | 0.000 | ||
| 498 | 2023.05.09 13:45 | modify | 170 | 0.10 | 170.321 | 0.000 | 169.971 | ||
| 499 | 2023.05.09 14:00 | sell | 171 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 500 | 2023.05.09 14:00 | modify | 171 | 0.10 | 170.290 | 0.000 | 169.940 | ||
| 501 | 2023.05.09 14:30 | sell | 172 | 0.10 | 170.326 | 0.000 | 0.000 | ||
| 502 | 2023.05.09 14:30 | modify | 172 | 0.10 | 170.326 | 0.000 | 169.976 | ||
| 503 | 2023.05.09 14:45 | sell | 173 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 504 | 2023.05.09 14:45 | modify | 173 | 0.10 | 170.286 | 0.000 | 169.936 | ||
| 505 | 2023.05.09 15:00 | sell | 174 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 506 | 2023.05.09 15:00 | modify | 174 | 0.10 | 170.369 | 0.000 | 170.019 | ||
| 507 | 2023.05.09 15:15 | t/p | 166 | 0.10 | 170.410 | 0.000 | 170.410 | 25.13 | 10600.53 |
| 508 | 2023.05.09 15:15 | t/p | 167 | 0.10 | 170.412 | 0.000 | 170.412 | 25.13 | 10625.66 |
| 509 | 2023.05.09 15:15 | sell | 175 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 510 | 2023.05.09 15:15 | modify | 175 | 0.10 | 170.401 | 0.000 | 170.051 | ||
| 511 | 2023.05.09 15:30 | t/p | 163 | 0.10 | 170.474 | 0.000 | 170.474 | 25.13 | 10650.79 |
| 512 | 2023.05.09 15:30 | t/p | 164 | 0.10 | 170.471 | 0.000 | 170.471 | 25.13 | 10675.92 |
| 513 | 2023.05.09 15:30 | t/p | 168 | 0.10 | 170.475 | 0.000 | 170.475 | 25.13 | 10701.05 |
| 514 | 2023.05.09 15:30 | t/p | 169 | 0.10 | 170.497 | 0.000 | 170.497 | 25.14 | 10726.19 |
| 515 | 2023.05.09 15:30 | sell | 176 | 0.10 | 170.453 | 0.000 | 0.000 | ||
| 516 | 2023.05.09 15:30 | modify | 176 | 0.10 | 170.453 | 0.000 | 170.103 | ||
| 517 | 2023.05.09 15:45 | t/p | 159 | 0.10 | 170.521 | 0.000 | 170.521 | 25.13 | 10751.32 |
| 518 | 2023.05.09 15:45 | t/p | 165 | 0.10 | 170.539 | 0.000 | 170.539 | 25.13 | 10776.45 |
| 519 | 2023.05.09 15:45 | sell | 177 | 0.10 | 170.467 | 0.000 | 0.000 | ||
| 520 | 2023.05.09 15:45 | modify | 177 | 0.10 | 170.467 | 0.000 | 170.117 | ||
| 521 | 2023.05.09 16:00 | sell | 178 | 0.10 | 170.523 | 0.000 | 0.000 | ||
| 522 | 2023.05.09 16:00 | modify | 178 | 0.10 | 170.523 | 0.000 | 170.173 | ||
| 523 | 2023.05.09 16:15 | sell | 179 | 0.10 | 170.486 | 0.000 | 0.000 | ||
| 524 | 2023.05.09 16:15 | modify | 179 | 0.10 | 170.486 | 0.000 | 170.136 | ||
| 525 | 2023.05.09 16:30 | sell | 180 | 0.10 | 170.528 | 0.000 | 0.000 | ||
| 526 | 2023.05.09 16:30 | modify | 180 | 0.10 | 170.528 | 0.000 | 170.178 | ||
| 527 | 2023.05.09 16:45 | sell | 181 | 0.10 | 170.474 | 0.000 | 0.000 | ||
| 528 | 2023.05.09 16:45 | modify | 181 | 0.10 | 170.474 | 0.000 | 170.124 | ||
| 529 | 2023.05.09 17:00 | sell | 182 | 0.10 | 170.571 | 0.000 | 0.000 | ||
| 530 | 2023.05.09 17:00 | modify | 182 | 0.10 | 170.571 | 0.000 | 170.221 | ||
| 531 | 2023.05.09 17:15 | sell | 183 | 0.10 | 170.562 | 0.000 | 0.000 | ||
| 532 | 2023.05.09 17:15 | modify | 183 | 0.10 | 170.562 | 0.000 | 170.212 | ||
| 533 | 2023.05.09 17:30 | sell | 184 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 534 | 2023.05.09 17:30 | modify | 184 | 0.10 | 170.550 | 0.000 | 170.200 | ||
| 535 | 2023.05.09 17:45 | sell | 185 | 0.10 | 170.567 | 0.000 | 0.000 | ||
| 536 | 2023.05.09 17:45 | modify | 185 | 0.10 | 170.567 | 0.000 | 170.217 | ||
| 537 | 2023.05.09 18:00 | t/p | 162 | 0.10 | 170.596 | 0.000 | 170.596 | 25.13 | 10801.58 |
| 538 | 2023.05.09 18:00 | sell | 186 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 539 | 2023.05.09 18:00 | modify | 186 | 0.10 | 170.631 | 0.000 | 170.281 | ||
| 540 | 2023.05.09 18:15 | t/p | 160 | 0.10 | 170.655 | 0.000 | 170.655 | 25.13 | 10826.71 |
| 541 | 2023.05.09 18:15 | sell | 187 | 0.10 | 170.634 | 0.000 | 0.000 | ||
| 542 | 2023.05.09 18:15 | modify | 187 | 0.10 | 170.634 | 0.000 | 170.284 | ||
| 543 | 2023.05.09 18:30 | sell | 188 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 544 | 2023.05.09 18:30 | modify | 188 | 0.10 | 170.611 | 0.000 | 170.261 | ||
| 545 | 2023.05.09 18:45 | sell | 189 | 0.10 | 170.649 | 0.000 | 0.000 | ||
| 546 | 2023.05.09 18:45 | modify | 189 | 0.10 | 170.649 | 0.000 | 170.299 | ||
| 547 | 2023.05.09 19:00 | sell | 190 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 548 | 2023.05.09 19:00 | modify | 190 | 0.10 | 170.595 | 0.000 | 170.245 | ||
| 549 | 2023.05.09 19:15 | sell | 191 | 0.10 | 170.654 | 0.000 | 0.000 | ||
| 550 | 2023.05.09 19:15 | modify | 191 | 0.10 | 170.654 | 0.000 | 170.304 | ||
| 551 | 2023.05.09 19:30 | sell | 192 | 0.10 | 170.649 | 0.000 | 0.000 | ||
| 552 | 2023.05.09 19:30 | modify | 192 | 0.10 | 170.649 | 0.000 | 170.299 | ||
| 553 | 2023.05.09 19:45 | sell | 193 | 0.10 | 170.625 | 0.000 | 0.000 | ||
| 554 | 2023.05.09 19:45 | modify | 193 | 0.10 | 170.625 | 0.000 | 170.275 | ||
| 555 | 2023.05.09 20:00 | sell | 194 | 0.10 | 170.656 | 0.000 | 0.000 | ||
| 556 | 2023.05.09 20:00 | modify | 194 | 0.10 | 170.656 | 0.000 | 170.306 | ||
| 557 | 2023.05.09 20:15 | sell | 195 | 0.10 | 170.650 | 0.000 | 0.000 | ||
| 558 | 2023.05.09 20:15 | modify | 195 | 0.10 | 170.650 | 0.000 | 170.300 | ||
| 559 | 2023.05.09 20:30 | sell | 196 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 560 | 2023.05.09 20:30 | modify | 196 | 0.10 | 170.668 | 0.000 | 170.318 | ||
| 561 | 2023.05.09 20:45 | sell | 197 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 562 | 2023.05.09 20:45 | modify | 197 | 0.10 | 170.666 | 0.000 | 170.316 | ||
| 563 | 2023.05.09 21:00 | sell | 198 | 0.10 | 170.627 | 0.000 | 0.000 | ||
| 564 | 2023.05.09 21:00 | modify | 198 | 0.10 | 170.627 | 0.000 | 170.277 | ||
| 565 | 2023.05.09 21:45 | sell | 199 | 0.10 | 170.638 | 0.000 | 0.000 | ||
| 566 | 2023.05.09 21:45 | modify | 199 | 0.10 | 170.638 | 0.000 | 170.288 | ||
| 567 | 2023.05.09 23:15 | t/p | 161 | 0.10 | 170.736 | 0.000 | 170.736 | 25.13 | 10851.84 |
| 568 | 2023.05.09 23:30 | close | 199 | 0.10 | 170.730 | 0.000 | 170.288 | -6.59 | 10845.25 |
| 569 | 2023.05.09 23:30 | close | 198 | 0.10 | 170.730 | 0.000 | 170.277 | -7.38 | 10837.87 |
| 570 | 2023.05.09 23:30 | close | 197 | 0.10 | 170.730 | 0.000 | 170.316 | -4.58 | 10833.29 |
| 571 | 2023.05.09 23:30 | close | 196 | 0.10 | 170.730 | 0.000 | 170.318 | -4.44 | 10828.85 |
| 572 | 2023.05.09 23:30 | close | 195 | 0.10 | 170.730 | 0.000 | 170.300 | -5.73 | 10823.12 |
| 573 | 2023.05.09 23:30 | close | 194 | 0.10 | 170.730 | 0.000 | 170.306 | -5.30 | 10817.82 |
| 574 | 2023.05.09 23:30 | close | 193 | 0.10 | 170.730 | 0.000 | 170.275 | -7.52 | 10810.30 |
| 575 | 2023.05.09 23:30 | close | 192 | 0.10 | 170.730 | 0.000 | 170.299 | -5.80 | 10804.50 |
| 576 | 2023.05.09 23:30 | close | 191 | 0.10 | 170.730 | 0.000 | 170.304 | -5.44 | 10799.06 |
| 577 | 2023.05.09 23:30 | close | 190 | 0.10 | 170.730 | 0.000 | 170.245 | -9.67 | 10789.39 |
| 578 | 2023.05.09 23:30 | close | 189 | 0.10 | 170.730 | 0.000 | 170.299 | -5.80 | 10783.59 |
| 579 | 2023.05.09 23:30 | close | 188 | 0.10 | 170.730 | 0.000 | 170.261 | -8.52 | 10775.07 |
| 580 | 2023.05.09 23:30 | close | 187 | 0.10 | 170.730 | 0.000 | 170.284 | -6.87 | 10768.20 |
| 581 | 2023.05.09 23:30 | close | 186 | 0.10 | 170.730 | 0.000 | 170.281 | -7.09 | 10761.11 |
| 582 | 2023.05.09 23:30 | close | 185 | 0.10 | 170.730 | 0.000 | 170.217 | -11.68 | 10749.43 |
| 583 | 2023.05.09 23:30 | close | 184 | 0.10 | 170.730 | 0.000 | 170.200 | -12.89 | 10736.54 |
| 584 | 2023.05.09 23:30 | close | 183 | 0.10 | 170.730 | 0.000 | 170.212 | -12.03 | 10724.51 |
| 585 | 2023.05.09 23:30 | close | 182 | 0.10 | 170.730 | 0.000 | 170.221 | -11.39 | 10713.12 |
| 586 | 2023.05.09 23:30 | close | 181 | 0.10 | 170.730 | 0.000 | 170.124 | -18.34 | 10694.78 |
| 587 | 2023.05.09 23:30 | close | 180 | 0.10 | 170.730 | 0.000 | 170.178 | -14.47 | 10680.31 |
| 588 | 2023.05.09 23:30 | close | 179 | 0.10 | 170.730 | 0.000 | 170.136 | -17.48 | 10662.83 |
| 589 | 2023.05.09 23:30 | close | 178 | 0.10 | 170.730 | 0.000 | 170.173 | -14.83 | 10648.00 |
| 590 | 2023.05.09 23:30 | close | 177 | 0.10 | 170.730 | 0.000 | 170.117 | -18.84 | 10629.16 |
| 591 | 2023.05.09 23:30 | close | 176 | 0.10 | 170.730 | 0.000 | 170.103 | -19.84 | 10609.32 |
| 592 | 2023.05.09 23:30 | close | 175 | 0.10 | 170.730 | 0.000 | 170.051 | -23.57 | 10585.75 |
| 593 | 2023.05.09 23:30 | close | 174 | 0.10 | 170.730 | 0.000 | 170.019 | -25.86 | 10559.89 |
| 594 | 2023.05.09 23:30 | close | 173 | 0.10 | 170.730 | 0.000 | 169.936 | -31.81 | 10528.08 |
| 595 | 2023.05.09 23:30 | close | 172 | 0.10 | 170.730 | 0.000 | 169.976 | -28.95 | 10499.13 |
| 596 | 2023.05.09 23:30 | close | 171 | 0.10 | 170.730 | 0.000 | 169.940 | -31.53 | 10467.60 |
| 597 | 2023.05.09 23:30 | close | 170 | 0.10 | 170.730 | 0.000 | 169.971 | -29.30 | 10438.30 |
| 598 | 2023.05.10 07:00 | sell | 200 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 599 | 2023.05.10 07:00 | modify | 200 | 0.10 | 170.929 | 0.000 | 170.579 | ||
| 600 | 2023.05.10 07:15 | sell | 201 | 0.10 | 171.155 | 0.000 | 0.000 | ||
| 601 | 2023.05.10 07:15 | modify | 201 | 0.10 | 171.155 | 0.000 | 170.805 | ||
| 602 | 2023.05.10 07:30 | sell | 202 | 0.10 | 171.054 | 0.000 | 0.000 | ||
| 603 | 2023.05.10 07:30 | modify | 202 | 0.10 | 171.054 | 0.000 | 170.704 | ||
| 604 | 2023.05.10 07:45 | sell | 203 | 0.10 | 170.897 | 0.000 | 0.000 | ||
| 605 | 2023.05.10 07:45 | modify | 203 | 0.10 | 170.897 | 0.000 | 170.547 | ||
| 606 | 2023.05.10 08:00 | t/p | 201 | 0.10 | 170.805 | 0.000 | 170.805 | 25.08 | 10463.38 |
| 607 | 2023.05.10 08:00 | t/p | 202 | 0.10 | 170.704 | 0.000 | 170.704 | 25.08 | 10488.46 |
| 608 | 2023.05.10 08:15 | t/p | 200 | 0.10 | 170.579 | 0.000 | 170.579 | 25.08 | 10513.54 |
| 609 | 2023.05.10 08:15 | t/p | 203 | 0.10 | 170.547 | 0.000 | 170.547 | 25.08 | 10538.62 |
| 610 | 2023.05.10 08:15 | buy | 204 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 611 | 2023.05.10 08:15 | modify | 204 | 0.10 | 170.621 | 0.000 | 170.971 | ||
| 612 | 2023.05.10 08:30 | buy | 205 | 0.10 | 170.679 | 0.000 | 0.000 | ||
| 613 | 2023.05.10 08:30 | modify | 205 | 0.10 | 170.679 | 0.000 | 171.029 | ||
| 614 | 2023.05.10 08:45 | buy | 206 | 0.10 | 170.836 | 0.000 | 0.000 | ||
| 615 | 2023.05.10 08:45 | modify | 206 | 0.10 | 170.836 | 0.000 | 171.186 | ||
| 616 | 2023.05.10 09:00 | buy | 207 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 617 | 2023.05.10 09:00 | modify | 207 | 0.10 | 170.766 | 0.000 | 171.116 | ||
| 618 | 2023.05.10 09:15 | buy | 208 | 0.10 | 170.652 | 0.000 | 0.000 | ||
| 619 | 2023.05.10 09:15 | modify | 208 | 0.10 | 170.652 | 0.000 | 171.002 | ||
| 620 | 2023.05.10 09:30 | buy | 209 | 0.10 | 170.770 | 0.000 | 0.000 | ||
| 621 | 2023.05.10 09:30 | modify | 209 | 0.10 | 170.770 | 0.000 | 171.120 | ||
| 622 | 2023.05.10 09:45 | buy | 210 | 0.10 | 170.652 | 0.000 | 0.000 | ||
| 623 | 2023.05.10 09:45 | modify | 210 | 0.10 | 170.652 | 0.000 | 171.002 | ||
| 624 | 2023.05.10 10:00 | buy | 211 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 625 | 2023.05.10 10:00 | modify | 211 | 0.10 | 170.678 | 0.000 | 171.028 | ||
| 626 | 2023.05.10 10:30 | buy | 212 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 627 | 2023.05.10 10:30 | modify | 212 | 0.10 | 170.666 | 0.000 | 171.016 | ||
| 628 | 2023.05.10 10:45 | buy | 213 | 0.10 | 170.584 | 0.000 | 0.000 | ||
| 629 | 2023.05.10 10:45 | modify | 213 | 0.10 | 170.584 | 0.000 | 170.934 | ||
| 630 | 2023.05.10 11:00 | buy | 214 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 631 | 2023.05.10 11:00 | modify | 214 | 0.10 | 170.520 | 0.000 | 170.870 | ||
| 632 | 2023.05.10 11:15 | buy | 215 | 0.10 | 170.488 | 0.000 | 0.000 | ||
| 633 | 2023.05.10 11:15 | modify | 215 | 0.10 | 170.488 | 0.000 | 170.838 | ||
| 634 | 2023.05.10 11:30 | buy | 216 | 0.10 | 170.598 | 0.000 | 0.000 | ||
| 635 | 2023.05.10 11:30 | modify | 216 | 0.10 | 170.598 | 0.000 | 170.948 | ||
| 636 | 2023.05.10 11:45 | buy | 217 | 0.10 | 170.599 | 0.000 | 0.000 | ||
| 637 | 2023.05.10 11:45 | modify | 217 | 0.10 | 170.599 | 0.000 | 170.949 | ||
| 638 | 2023.05.10 12:00 | buy | 218 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 639 | 2023.05.10 12:00 | modify | 218 | 0.10 | 170.631 | 0.000 | 170.981 | ||
| 640 | 2023.05.10 12:45 | buy | 219 | 0.10 | 170.453 | 0.000 | 0.000 | ||
| 641 | 2023.05.10 12:45 | modify | 219 | 0.10 | 170.453 | 0.000 | 170.803 | ||
| 642 | 2023.05.10 13:00 | buy | 220 | 0.10 | 170.362 | 0.000 | 0.000 | ||
| 643 | 2023.05.10 13:00 | modify | 220 | 0.10 | 170.362 | 0.000 | 170.712 | ||
| 644 | 2023.05.10 13:15 | buy | 221 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 645 | 2023.05.10 13:15 | modify | 221 | 0.10 | 170.337 | 0.000 | 170.687 | ||
| 646 | 2023.05.10 13:30 | buy | 222 | 0.10 | 170.292 | 0.000 | 0.000 | ||
| 647 | 2023.05.10 13:30 | modify | 222 | 0.10 | 170.292 | 0.000 | 170.642 | ||
| 648 | 2023.05.10 13:45 | close | 222 | 0.10 | 169.923 | 0.000 | 170.642 | -26.50 | 10512.12 |
| 649 | 2023.05.10 13:45 | close | 221 | 0.10 | 169.923 | 0.000 | 170.687 | -29.73 | 10482.39 |
| 650 | 2023.05.10 13:45 | close | 220 | 0.10 | 169.923 | 0.000 | 170.712 | -31.52 | 10450.87 |
| 651 | 2023.05.10 13:45 | close | 219 | 0.10 | 169.923 | 0.000 | 170.803 | -38.06 | 10412.81 |
| 652 | 2023.05.10 13:45 | close | 218 | 0.10 | 169.923 | 0.000 | 170.981 | -50.84 | 10361.97 |
| 653 | 2023.05.10 13:45 | close | 217 | 0.10 | 169.923 | 0.000 | 170.949 | -48.54 | 10313.43 |
| 654 | 2023.05.10 13:45 | close | 216 | 0.10 | 169.923 | 0.000 | 170.948 | -48.47 | 10264.96 |
| 655 | 2023.05.10 13:45 | close | 215 | 0.10 | 169.923 | 0.000 | 170.838 | -40.57 | 10224.39 |
| 656 | 2023.05.10 13:45 | close | 214 | 0.10 | 169.923 | 0.000 | 170.870 | -42.87 | 10181.52 |
| 657 | 2023.05.10 13:45 | close | 213 | 0.10 | 169.923 | 0.000 | 170.934 | -47.46 | 10134.06 |
| 658 | 2023.05.10 13:45 | close | 212 | 0.10 | 169.923 | 0.000 | 171.016 | -53.35 | 10080.71 |
| 659 | 2023.05.10 13:45 | close | 211 | 0.10 | 169.923 | 0.000 | 171.028 | -54.21 | 10026.50 |
| 660 | 2023.05.10 13:45 | close | 210 | 0.10 | 169.923 | 0.000 | 171.002 | -52.34 | 9974.16 |
| 661 | 2023.05.10 13:45 | close | 209 | 0.10 | 169.923 | 0.000 | 171.120 | -60.82 | 9913.34 |
| 662 | 2023.05.10 13:45 | close | 208 | 0.10 | 169.923 | 0.000 | 171.002 | -52.34 | 9861.00 |
| 663 | 2023.05.10 13:45 | close | 207 | 0.10 | 169.923 | 0.000 | 171.116 | -60.53 | 9800.47 |
| 664 | 2023.05.10 13:45 | close | 206 | 0.10 | 169.923 | 0.000 | 171.186 | -65.56 | 9734.91 |
| 665 | 2023.05.10 13:45 | close | 205 | 0.10 | 169.923 | 0.000 | 171.029 | -54.28 | 9680.63 |
| 666 | 2023.05.10 13:45 | close | 204 | 0.10 | 169.923 | 0.000 | 170.971 | -50.12 | 9630.51 |
| 667 | 2023.05.11 07:00 | buy | 223 | 0.10 | 169.168 | 0.000 | 0.000 | ||
| 668 | 2023.05.11 07:00 | modify | 223 | 0.10 | 169.168 | 0.000 | 169.518 | ||
| 669 | 2023.05.11 07:15 | buy | 224 | 0.10 | 169.316 | 0.000 | 0.000 | ||
| 670 | 2023.05.11 07:15 | modify | 224 | 0.10 | 169.316 | 0.000 | 169.666 | ||
| 671 | 2023.05.11 07:30 | buy | 225 | 0.10 | 169.181 | 0.000 | 0.000 | ||
| 672 | 2023.05.11 07:30 | modify | 225 | 0.10 | 169.181 | 0.000 | 169.531 | ||
| 673 | 2023.05.11 07:45 | buy | 226 | 0.10 | 169.221 | 0.000 | 0.000 | ||
| 674 | 2023.05.11 07:45 | modify | 226 | 0.10 | 169.221 | 0.000 | 169.571 | ||
| 675 | 2023.05.11 08:00 | buy | 227 | 0.10 | 169.112 | 0.000 | 0.000 | ||
| 676 | 2023.05.11 08:00 | modify | 227 | 0.10 | 169.112 | 0.000 | 169.462 | ||
| 677 | 2023.05.11 08:30 | sell | 228 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 678 | 2023.05.11 08:30 | modify | 228 | 0.10 | 169.416 | 0.000 | 169.066 | ||
| 679 | 2023.05.11 08:45 | t/p | 223 | 0.10 | 169.518 | 0.000 | 169.518 | 25.13 | 9655.64 |
| 680 | 2023.05.11 08:45 | t/p | 225 | 0.10 | 169.531 | 0.000 | 169.531 | 25.13 | 9680.77 |
| 681 | 2023.05.11 08:45 | t/p | 227 | 0.10 | 169.462 | 0.000 | 169.462 | 25.13 | 9705.90 |
| 682 | 2023.05.11 08:45 | sell | 229 | 0.10 | 169.539 | 0.000 | 0.000 | ||
| 683 | 2023.05.11 08:45 | modify | 229 | 0.10 | 169.539 | 0.000 | 169.189 | ||
| 684 | 2023.05.11 09:00 | t/p | 226 | 0.10 | 169.571 | 0.000 | 169.571 | 25.13 | 9731.03 |
| 685 | 2023.05.11 09:00 | sell | 230 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 686 | 2023.05.11 09:00 | modify | 230 | 0.10 | 169.618 | 0.000 | 169.268 | ||
| 687 | 2023.05.11 09:15 | t/p | 224 | 0.10 | 169.666 | 0.000 | 169.666 | 25.13 | 9756.16 |
| 688 | 2023.05.11 09:15 | sell | 231 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 689 | 2023.05.11 09:15 | modify | 231 | 0.10 | 169.624 | 0.000 | 169.274 | ||
| 690 | 2023.05.11 09:30 | sell | 232 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 691 | 2023.05.11 09:30 | modify | 232 | 0.10 | 169.536 | 0.000 | 169.186 | ||
| 692 | 2023.05.11 09:45 | sell | 233 | 0.10 | 169.577 | 0.000 | 0.000 | ||
| 693 | 2023.05.11 09:45 | modify | 233 | 0.10 | 169.577 | 0.000 | 169.227 | ||
| 694 | 2023.05.11 10:00 | sell | 234 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 695 | 2023.05.11 10:00 | modify | 234 | 0.10 | 169.547 | 0.000 | 169.197 | ||
| 696 | 2023.05.11 10:15 | sell | 235 | 0.10 | 169.398 | 0.000 | 0.000 | ||
| 697 | 2023.05.11 10:15 | modify | 235 | 0.10 | 169.398 | 0.000 | 169.048 | ||
| 698 | 2023.05.11 10:30 | t/p | 230 | 0.10 | 169.268 | 0.000 | 169.268 | 25.08 | 9781.24 |
| 699 | 2023.05.11 10:30 | t/p | 231 | 0.10 | 169.274 | 0.000 | 169.274 | 25.08 | 9806.32 |
| 700 | 2023.05.11 10:30 | buy | 236 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 701 | 2023.05.11 10:30 | modify | 236 | 0.10 | 169.254 | 0.000 | 169.604 | ||
| 702 | 2023.05.11 10:45 | t/p | 233 | 0.10 | 169.227 | 0.000 | 169.227 | 25.08 | 9831.40 |
| 703 | 2023.05.11 10:45 | buy | 237 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 704 | 2023.05.11 10:45 | modify | 237 | 0.10 | 169.241 | 0.000 | 169.591 | ||
| 705 | 2023.05.11 11:00 | t/p | 229 | 0.10 | 169.189 | 0.000 | 169.189 | 25.08 | 9856.48 |
| 706 | 2023.05.11 11:00 | t/p | 232 | 0.10 | 169.186 | 0.000 | 169.186 | 25.08 | 9881.56 |
| 707 | 2023.05.11 11:00 | t/p | 234 | 0.10 | 169.197 | 0.000 | 169.197 | 25.08 | 9906.64 |
| 708 | 2023.05.11 11:00 | buy | 238 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 709 | 2023.05.11 11:00 | modify | 238 | 0.10 | 169.164 | 0.000 | 169.514 | ||
| 710 | 2023.05.11 11:15 | t/p | 236 | 0.10 | 169.604 | 0.000 | 169.604 | 25.13 | 9931.77 |
| 711 | 2023.05.11 11:15 | t/p | 237 | 0.10 | 169.591 | 0.000 | 169.591 | 25.13 | 9956.90 |
| 712 | 2023.05.11 11:15 | t/p | 238 | 0.10 | 169.514 | 0.000 | 169.514 | 25.13 | 9982.03 |
| 713 | 2023.05.11 11:15 | buy | 239 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 714 | 2023.05.11 11:15 | modify | 239 | 0.10 | 169.302 | 0.000 | 169.652 | ||
| 715 | 2023.05.11 11:30 | buy | 240 | 0.10 | 169.213 | 0.000 | 0.000 | ||
| 716 | 2023.05.11 11:30 | modify | 240 | 0.10 | 169.213 | 0.000 | 169.563 | ||
| 717 | 2023.05.11 11:45 | t/p | 228 | 0.10 | 169.066 | 0.000 | 169.066 | 25.08 | 10007.11 |
| 718 | 2023.05.11 11:45 | t/p | 235 | 0.10 | 169.048 | 0.000 | 169.048 | 25.08 | 10032.19 |
| 719 | 2023.05.11 11:45 | buy | 241 | 0.10 | 168.970 | 0.000 | 0.000 | ||
| 720 | 2023.05.11 11:45 | modify | 241 | 0.10 | 168.970 | 0.000 | 169.320 | ||
| 721 | 2023.05.11 12:00 | buy | 242 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 722 | 2023.05.11 12:00 | modify | 242 | 0.10 | 168.872 | 0.000 | 169.222 | ||
| 723 | 2023.05.11 12:15 | buy | 243 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 724 | 2023.05.11 12:15 | modify | 243 | 0.10 | 168.925 | 0.000 | 169.275 | ||
| 725 | 2023.05.11 12:30 | t/p | 241 | 0.10 | 169.320 | 0.000 | 169.320 | 25.13 | 10057.32 |
| 726 | 2023.05.11 12:30 | t/p | 242 | 0.10 | 169.222 | 0.000 | 169.222 | 25.13 | 10082.45 |
| 727 | 2023.05.11 12:30 | t/p | 243 | 0.10 | 169.275 | 0.000 | 169.275 | 25.13 | 10107.58 |
| 728 | 2023.05.11 12:30 | buy | 244 | 0.10 | 169.060 | 0.000 | 0.000 | ||
| 729 | 2023.05.11 12:30 | modify | 244 | 0.10 | 169.060 | 0.000 | 169.410 | ||
| 730 | 2023.05.11 12:45 | buy | 245 | 0.10 | 168.763 | 0.000 | 0.000 | ||
| 731 | 2023.05.11 12:45 | modify | 245 | 0.10 | 168.763 | 0.000 | 169.113 | ||
| 732 | 2023.05.11 13:00 | buy | 246 | 0.10 | 168.474 | 0.000 | 0.000 | ||
| 733 | 2023.05.11 13:00 | modify | 246 | 0.10 | 168.474 | 0.000 | 168.824 | ||
| 734 | 2023.05.11 13:15 | buy | 247 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 735 | 2023.05.11 13:15 | modify | 247 | 0.10 | 168.176 | 0.000 | 168.526 | ||
| 736 | 2023.05.11 13:30 | buy | 248 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 737 | 2023.05.11 13:30 | modify | 248 | 0.10 | 168.187 | 0.000 | 168.537 | ||
| 738 | 2023.05.11 13:45 | buy | 249 | 0.10 | 168.230 | 0.000 | 0.000 | ||
| 739 | 2023.05.11 13:45 | modify | 249 | 0.10 | 168.230 | 0.000 | 168.580 | ||
| 740 | 2023.05.11 14:00 | buy | 250 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 741 | 2023.05.11 14:00 | modify | 250 | 0.10 | 168.006 | 0.000 | 168.356 | ||
| 742 | 2023.05.11 14:15 | buy | 251 | 0.10 | 168.251 | 0.000 | 0.000 | ||
| 743 | 2023.05.11 14:15 | modify | 251 | 0.10 | 168.251 | 0.000 | 168.601 | ||
| 744 | 2023.05.11 14:30 | buy | 252 | 0.10 | 168.285 | 0.000 | 0.000 | ||
| 745 | 2023.05.11 14:30 | modify | 252 | 0.10 | 168.285 | 0.000 | 168.635 | ||
| 746 | 2023.05.11 14:45 | t/p | 250 | 0.10 | 168.356 | 0.000 | 168.356 | 25.13 | 10132.71 |
| 747 | 2023.05.11 14:45 | buy | 253 | 0.10 | 168.359 | 0.000 | 0.000 | ||
| 748 | 2023.05.11 14:45 | modify | 253 | 0.10 | 168.359 | 0.000 | 168.709 | ||
| 749 | 2023.05.11 15:00 | buy | 254 | 0.10 | 168.373 | 0.000 | 0.000 | ||
| 750 | 2023.05.11 15:00 | modify | 254 | 0.10 | 168.373 | 0.000 | 168.723 | ||
| 751 | 2023.05.11 15:45 | buy | 255 | 0.10 | 168.118 | 0.000 | 0.000 | ||
| 752 | 2023.05.11 15:45 | modify | 255 | 0.10 | 168.118 | 0.000 | 168.468 | ||
| 753 | 2023.05.11 16:15 | buy | 256 | 0.10 | 168.188 | 0.000 | 0.000 | ||
| 754 | 2023.05.11 16:15 | modify | 256 | 0.10 | 168.188 | 0.000 | 168.538 | ||
| 755 | 2023.05.11 16:30 | buy | 257 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 756 | 2023.05.11 16:30 | modify | 257 | 0.10 | 168.218 | 0.000 | 168.568 | ||
| 757 | 2023.05.11 16:45 | buy | 258 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 758 | 2023.05.11 16:45 | modify | 258 | 0.10 | 168.273 | 0.000 | 168.623 | ||
| 759 | 2023.05.11 17:00 | buy | 259 | 0.10 | 168.222 | 0.000 | 0.000 | ||
| 760 | 2023.05.11 17:00 | modify | 259 | 0.10 | 168.222 | 0.000 | 168.572 | ||
| 761 | 2023.05.11 17:15 | buy | 260 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 762 | 2023.05.11 17:15 | modify | 260 | 0.10 | 168.209 | 0.000 | 168.559 | ||
| 763 | 2023.05.11 17:30 | buy | 261 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 764 | 2023.05.11 17:30 | modify | 261 | 0.10 | 168.181 | 0.000 | 168.531 | ||
| 765 | 2023.05.11 21:15 | buy | 262 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 766 | 2023.05.11 21:15 | modify | 262 | 0.10 | 168.310 | 0.000 | 168.660 | ||
| 767 | 2023.05.11 21:30 | buy | 263 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 768 | 2023.05.11 21:30 | modify | 263 | 0.10 | 168.218 | 0.000 | 168.568 | ||
| 769 | 2023.05.11 21:45 | buy | 264 | 0.10 | 168.347 | 0.000 | 0.000 | ||
| 770 | 2023.05.11 21:45 | modify | 264 | 0.10 | 168.347 | 0.000 | 168.697 | ||
| 771 | 2023.05.11 22:00 | buy | 265 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 772 | 2023.05.11 22:00 | modify | 265 | 0.10 | 168.293 | 0.000 | 168.643 | ||
| 773 | 2023.05.11 23:30 | close | 265 | 0.10 | 168.272 | 0.000 | 168.643 | -1.50 | 10131.21 |
| 774 | 2023.05.11 23:30 | close | 264 | 0.10 | 168.272 | 0.000 | 168.697 | -5.38 | 10125.83 |
| 775 | 2023.05.11 23:30 | close | 263 | 0.10 | 168.272 | 0.000 | 168.568 | 3.88 | 10129.71 |
| 776 | 2023.05.11 23:30 | close | 262 | 0.10 | 168.272 | 0.000 | 168.660 | -2.72 | 10126.99 |
| 777 | 2023.05.11 23:30 | close | 261 | 0.10 | 168.272 | 0.000 | 168.531 | 6.54 | 10133.53 |
| 778 | 2023.05.11 23:30 | close | 260 | 0.10 | 168.272 | 0.000 | 168.559 | 4.53 | 10138.06 |
| 779 | 2023.05.11 23:30 | close | 259 | 0.10 | 168.272 | 0.000 | 168.572 | 3.59 | 10141.65 |
| 780 | 2023.05.11 23:30 | close | 258 | 0.10 | 168.272 | 0.000 | 168.623 | -0.07 | 10141.58 |
| 781 | 2023.05.11 23:30 | close | 257 | 0.10 | 168.272 | 0.000 | 168.568 | 3.88 | 10145.46 |
| 782 | 2023.05.11 23:30 | close | 256 | 0.10 | 168.272 | 0.000 | 168.538 | 6.04 | 10151.50 |
| 783 | 2023.05.11 23:30 | close | 255 | 0.10 | 168.272 | 0.000 | 168.468 | 11.06 | 10162.56 |
| 784 | 2023.05.11 23:30 | close | 254 | 0.10 | 168.272 | 0.000 | 168.723 | -7.25 | 10155.31 |
| 785 | 2023.05.11 23:30 | close | 253 | 0.10 | 168.272 | 0.000 | 168.709 | -6.24 | 10149.07 |
| 786 | 2023.05.11 23:30 | close | 252 | 0.10 | 168.272 | 0.000 | 168.635 | -0.93 | 10148.14 |
| 787 | 2023.05.11 23:30 | close | 251 | 0.10 | 168.272 | 0.000 | 168.601 | 1.51 | 10149.65 |
| 788 | 2023.05.11 23:30 | close | 249 | 0.10 | 168.272 | 0.000 | 168.580 | 3.02 | 10152.67 |
| 789 | 2023.05.11 23:30 | close | 248 | 0.10 | 168.272 | 0.000 | 168.537 | 6.11 | 10158.78 |
| 790 | 2023.05.11 23:30 | close | 247 | 0.10 | 168.272 | 0.000 | 168.526 | 6.90 | 10165.68 |
| 791 | 2023.05.11 23:30 | close | 246 | 0.10 | 168.272 | 0.000 | 168.824 | -14.50 | 10151.18 |
| 792 | 2023.05.11 23:30 | close | 245 | 0.10 | 168.272 | 0.000 | 169.113 | -35.25 | 10115.93 |
| 793 | 2023.05.11 23:30 | close | 244 | 0.10 | 168.272 | 0.000 | 169.410 | -56.58 | 10059.35 |
| 794 | 2023.05.11 23:30 | close | 240 | 0.10 | 168.272 | 0.000 | 169.563 | -67.56 | 9991.79 |
| 795 | 2023.05.11 23:30 | close | 239 | 0.10 | 168.272 | 0.000 | 169.652 | -73.95 | 9917.84 |
| 796 | 2023.05.12 07:00 | sell | 266 | 0.10 | 168.847 | 0.000 | 0.000 | ||
| 797 | 2023.05.12 07:00 | modify | 266 | 0.10 | 168.847 | 0.000 | 168.497 | ||
| 798 | 2023.05.12 07:15 | sell | 267 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 799 | 2023.05.12 07:15 | modify | 267 | 0.10 | 168.948 | 0.000 | 168.598 | ||
| 800 | 2023.05.12 07:30 | sell | 268 | 0.10 | 168.970 | 0.000 | 0.000 | ||
| 801 | 2023.05.12 07:30 | modify | 268 | 0.10 | 168.970 | 0.000 | 168.620 | ||
| 802 | 2023.05.12 07:45 | sell | 269 | 0.10 | 169.065 | 0.000 | 0.000 | ||
| 803 | 2023.05.12 07:45 | modify | 269 | 0.10 | 169.065 | 0.000 | 168.715 | ||
| 804 | 2023.05.12 08:00 | sell | 270 | 0.10 | 168.808 | 0.000 | 0.000 | ||
| 805 | 2023.05.12 08:00 | modify | 270 | 0.10 | 168.808 | 0.000 | 168.458 | ||
| 806 | 2023.05.12 08:15 | t/p | 269 | 0.10 | 168.715 | 0.000 | 168.715 | 25.08 | 9942.92 |
| 807 | 2023.05.12 08:15 | sell | 271 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 808 | 2023.05.12 08:15 | modify | 271 | 0.10 | 168.644 | 0.000 | 168.294 | ||
| 809 | 2023.05.12 08:30 | sell | 272 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 810 | 2023.05.12 08:30 | modify | 272 | 0.10 | 168.835 | 0.000 | 168.485 | ||
| 811 | 2023.05.12 08:45 | sell | 273 | 0.10 | 168.822 | 0.000 | 0.000 | ||
| 812 | 2023.05.12 08:45 | modify | 273 | 0.10 | 168.822 | 0.000 | 168.472 | ||
| 813 | 2023.05.12 09:00 | sell | 274 | 0.10 | 168.895 | 0.000 | 0.000 | ||
| 814 | 2023.05.12 09:00 | modify | 274 | 0.10 | 168.895 | 0.000 | 168.545 | ||
| 815 | 2023.05.12 10:15 | sell | 275 | 0.10 | 168.765 | 0.000 | 0.000 | ||
| 816 | 2023.05.12 10:15 | modify | 275 | 0.10 | 168.765 | 0.000 | 168.415 | ||
| 817 | 2023.05.12 10:30 | sell | 276 | 0.10 | 168.897 | 0.000 | 0.000 | ||
| 818 | 2023.05.12 10:30 | modify | 276 | 0.10 | 168.897 | 0.000 | 168.547 | ||
| 819 | 2023.05.12 11:15 | sell | 277 | 0.10 | 168.922 | 0.000 | 0.000 | ||
| 820 | 2023.05.12 11:15 | modify | 277 | 0.10 | 168.922 | 0.000 | 168.572 | ||
| 821 | 2023.05.12 11:30 | sell | 278 | 0.10 | 168.889 | 0.000 | 0.000 | ||
| 822 | 2023.05.12 11:30 | modify | 278 | 0.10 | 168.889 | 0.000 | 168.539 | ||
| 823 | 2023.05.12 11:45 | sell | 279 | 0.10 | 168.853 | 0.000 | 0.000 | ||
| 824 | 2023.05.12 11:45 | modify | 279 | 0.10 | 168.853 | 0.000 | 168.503 | ||
| 825 | 2023.05.12 12:00 | sell | 280 | 0.10 | 168.917 | 0.000 | 0.000 | ||
| 826 | 2023.05.12 12:00 | modify | 280 | 0.10 | 168.917 | 0.000 | 168.567 | ||
| 827 | 2023.05.12 12:15 | sell | 281 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 828 | 2023.05.12 12:15 | modify | 281 | 0.10 | 168.901 | 0.000 | 168.551 | ||
| 829 | 2023.05.12 12:45 | t/p | 267 | 0.10 | 168.598 | 0.000 | 168.598 | 25.08 | 9968.00 |
| 830 | 2023.05.12 12:45 | t/p | 268 | 0.10 | 168.620 | 0.000 | 168.620 | 25.08 | 9993.08 |
| 831 | 2023.05.12 13:00 | sell | 282 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 832 | 2023.05.12 13:00 | modify | 282 | 0.10 | 168.791 | 0.000 | 168.441 | ||
| 833 | 2023.05.12 13:45 | t/p | 266 | 0.10 | 168.497 | 0.000 | 168.497 | 25.08 | 10018.16 |
| 834 | 2023.05.12 13:45 | t/p | 272 | 0.10 | 168.485 | 0.000 | 168.485 | 25.08 | 10043.24 |
| 835 | 2023.05.12 13:45 | t/p | 274 | 0.10 | 168.545 | 0.000 | 168.545 | 25.08 | 10068.32 |
| 836 | 2023.05.12 13:45 | t/p | 276 | 0.10 | 168.547 | 0.000 | 168.547 | 25.08 | 10093.40 |
| 837 | 2023.05.12 13:45 | t/p | 277 | 0.10 | 168.572 | 0.000 | 168.572 | 25.09 | 10118.49 |
| 838 | 2023.05.12 13:45 | t/p | 278 | 0.10 | 168.539 | 0.000 | 168.539 | 25.08 | 10143.57 |
| 839 | 2023.05.12 13:45 | t/p | 279 | 0.10 | 168.503 | 0.000 | 168.503 | 25.08 | 10168.65 |
| 840 | 2023.05.12 13:45 | t/p | 280 | 0.10 | 168.567 | 0.000 | 168.567 | 25.08 | 10193.73 |
| 841 | 2023.05.12 13:45 | t/p | 281 | 0.10 | 168.551 | 0.000 | 168.551 | 25.08 | 10218.81 |
| 842 | 2023.05.12 14:15 | buy | 283 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 843 | 2023.05.12 14:15 | modify | 283 | 0.10 | 168.554 | 0.000 | 168.904 | ||
| 844 | 2023.05.12 14:30 | t/p | 283 | 0.10 | 168.904 | 0.000 | 168.904 | 25.14 | 10243.95 |
| 845 | 2023.05.12 14:30 | sell | 284 | 0.10 | 168.916 | 0.000 | 0.000 | ||
| 846 | 2023.05.12 14:30 | modify | 284 | 0.10 | 168.916 | 0.000 | 168.566 | ||
| 847 | 2023.05.12 14:45 | sell | 285 | 0.10 | 168.891 | 0.000 | 0.000 | ||
| 848 | 2023.05.12 14:45 | modify | 285 | 0.10 | 168.891 | 0.000 | 168.541 | ||
| 849 | 2023.05.12 15:45 | sell | 286 | 0.10 | 168.823 | 0.000 | 0.000 | ||
| 850 | 2023.05.12 15:45 | modify | 286 | 0.10 | 168.823 | 0.000 | 168.473 | ||
| 851 | 2023.05.12 16:00 | sell | 287 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 852 | 2023.05.12 16:00 | modify | 287 | 0.10 | 169.024 | 0.000 | 168.674 | ||
| 853 | 2023.05.12 16:15 | sell | 288 | 0.10 | 168.983 | 0.000 | 0.000 | ||
| 854 | 2023.05.12 16:15 | modify | 288 | 0.10 | 168.983 | 0.000 | 168.633 | ||
| 855 | 2023.05.12 16:30 | sell | 289 | 0.10 | 168.988 | 0.000 | 0.000 | ||
| 856 | 2023.05.12 16:30 | modify | 289 | 0.10 | 168.988 | 0.000 | 168.638 | ||
| 857 | 2023.05.12 17:00 | sell | 290 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 858 | 2023.05.12 17:00 | modify | 290 | 0.10 | 168.905 | 0.000 | 168.555 | ||
| 859 | 2023.05.12 17:15 | sell | 291 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 860 | 2023.05.12 17:15 | modify | 291 | 0.10 | 168.965 | 0.000 | 168.615 | ||
| 861 | 2023.05.12 17:30 | sell | 292 | 0.10 | 169.076 | 0.000 | 0.000 | ||
| 862 | 2023.05.12 17:30 | modify | 292 | 0.10 | 169.076 | 0.000 | 168.726 | ||
| 863 | 2023.05.12 17:45 | sell | 293 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 864 | 2023.05.12 17:45 | modify | 293 | 0.10 | 169.011 | 0.000 | 168.661 | ||
| 865 | 2023.05.12 20:00 | sell | 294 | 0.10 | 168.953 | 0.000 | 0.000 | ||
| 866 | 2023.05.12 20:00 | modify | 294 | 0.10 | 168.953 | 0.000 | 168.603 | ||
| 867 | 2023.05.12 20:15 | sell | 295 | 0.10 | 168.953 | 0.000 | 0.000 | ||
| 868 | 2023.05.12 20:15 | modify | 295 | 0.10 | 168.953 | 0.000 | 168.603 | ||
| 869 | 2023.05.12 20:30 | sell | 296 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 870 | 2023.05.12 20:30 | modify | 296 | 0.10 | 168.909 | 0.000 | 168.559 | ||
| 871 | 2023.05.12 20:45 | sell | 297 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 872 | 2023.05.12 20:45 | modify | 297 | 0.10 | 168.919 | 0.000 | 168.569 | ||
| 873 | 2023.05.14 21:00 | sell | 298 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 874 | 2023.05.14 21:00 | modify | 298 | 0.10 | 168.791 | 0.000 | 168.441 | ||
| 875 | 2023.05.14 22:15 | sell | 299 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 876 | 2023.05.14 22:15 | modify | 299 | 0.10 | 169.018 | 0.000 | 168.668 | ||
| 877 | 2023.05.14 22:30 | sell | 300 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 878 | 2023.05.14 22:30 | modify | 300 | 0.10 | 169.041 | 0.000 | 168.691 | ||
| 879 | 2023.05.14 22:45 | sell | 301 | 0.10 | 169.046 | 0.000 | 0.000 | ||
| 880 | 2023.05.14 22:45 | modify | 301 | 0.10 | 169.046 | 0.000 | 168.696 | ||
| 881 | 2023.05.14 23:30 | close | 301 | 0.10 | 169.046 | 0.000 | 168.696 | 0.00 | 10243.95 |
| 882 | 2023.05.14 23:30 | close | 300 | 0.10 | 169.046 | 0.000 | 168.691 | -0.36 | 10243.59 |
| 883 | 2023.05.14 23:30 | close | 299 | 0.10 | 169.046 | 0.000 | 168.668 | -2.01 | 10241.58 |
| 884 | 2023.05.14 23:30 | close | 298 | 0.10 | 169.046 | 0.000 | 168.441 | -18.27 | 10223.31 |
| 885 | 2023.05.14 23:30 | close | 297 | 0.10 | 169.046 | 0.000 | 168.569 | -9.10 | 10214.21 |
| 886 | 2023.05.14 23:30 | close | 296 | 0.10 | 169.046 | 0.000 | 168.559 | -9.82 | 10204.39 |
| 887 | 2023.05.14 23:30 | close | 295 | 0.10 | 169.046 | 0.000 | 168.603 | -6.66 | 10197.73 |
| 888 | 2023.05.14 23:30 | close | 294 | 0.10 | 169.046 | 0.000 | 168.603 | -6.66 | 10191.07 |
| 889 | 2023.05.14 23:30 | close | 293 | 0.10 | 169.046 | 0.000 | 168.661 | -2.51 | 10188.56 |
| 890 | 2023.05.14 23:30 | close | 292 | 0.10 | 169.046 | 0.000 | 168.726 | 2.15 | 10190.71 |
| 891 | 2023.05.14 23:30 | close | 291 | 0.10 | 169.046 | 0.000 | 168.615 | -5.80 | 10184.91 |
| 892 | 2023.05.14 23:30 | close | 290 | 0.10 | 169.046 | 0.000 | 168.555 | -10.10 | 10174.81 |
| 893 | 2023.05.14 23:30 | close | 289 | 0.10 | 169.046 | 0.000 | 168.638 | -4.16 | 10170.65 |
| 894 | 2023.05.14 23:30 | close | 288 | 0.10 | 169.046 | 0.000 | 168.633 | -4.51 | 10166.14 |
| 895 | 2023.05.14 23:30 | close | 287 | 0.10 | 169.046 | 0.000 | 168.674 | -1.58 | 10164.56 |
| 896 | 2023.05.14 23:30 | close | 286 | 0.10 | 169.046 | 0.000 | 168.473 | -15.98 | 10148.58 |
| 897 | 2023.05.14 23:30 | close | 285 | 0.10 | 169.046 | 0.000 | 168.541 | -11.11 | 10137.47 |
| 898 | 2023.05.14 23:30 | close | 284 | 0.10 | 169.046 | 0.000 | 168.566 | -9.31 | 10128.16 |
| 899 | 2023.05.14 23:30 | close | 282 | 0.10 | 169.046 | 0.000 | 168.441 | -18.27 | 10109.89 |
| 900 | 2023.05.14 23:30 | close | 275 | 0.10 | 169.046 | 0.000 | 168.415 | -20.14 | 10089.75 |
| 901 | 2023.05.14 23:30 | close | 273 | 0.10 | 169.046 | 0.000 | 168.472 | -16.05 | 10073.70 |
| 902 | 2023.05.14 23:30 | close | 271 | 0.10 | 169.046 | 0.000 | 168.294 | -28.81 | 10044.89 |
| 903 | 2023.05.14 23:30 | close | 270 | 0.10 | 169.046 | 0.000 | 168.458 | -17.05 | 10027.84 |
| 904 | 2023.05.15 07:00 | sell | 302 | 0.10 | 169.691 | 0.000 | 0.000 | ||
| 905 | 2023.05.15 07:00 | modify | 302 | 0.10 | 169.691 | 0.000 | 169.341 | ||
| 906 | 2023.05.15 08:30 | sell | 303 | 0.10 | 169.828 | 0.000 | 0.000 | ||
| 907 | 2023.05.15 08:30 | modify | 303 | 0.10 | 169.828 | 0.000 | 169.478 | ||
| 908 | 2023.05.15 08:45 | sell | 304 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 909 | 2023.05.15 08:45 | modify | 304 | 0.10 | 169.915 | 0.000 | 169.565 | ||
| 910 | 2023.05.15 09:00 | sell | 305 | 0.10 | 169.973 | 0.000 | 0.000 | ||
| 911 | 2023.05.15 09:00 | modify | 305 | 0.10 | 169.973 | 0.000 | 169.623 | ||
| 912 | 2023.05.15 09:15 | sell | 306 | 0.10 | 169.855 | 0.000 | 0.000 | ||
| 913 | 2023.05.15 09:15 | modify | 306 | 0.10 | 169.855 | 0.000 | 169.505 | ||
| 914 | 2023.05.15 09:30 | sell | 307 | 0.10 | 170.024 | 0.000 | 0.000 | ||
| 915 | 2023.05.15 09:30 | modify | 307 | 0.10 | 170.024 | 0.000 | 169.674 | ||
| 916 | 2023.05.15 09:45 | sell | 308 | 0.10 | 170.207 | 0.000 | 0.000 | ||
| 917 | 2023.05.15 09:45 | modify | 308 | 0.10 | 170.207 | 0.000 | 169.857 | ||
| 918 | 2023.05.15 10:00 | sell | 309 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 919 | 2023.05.15 10:00 | modify | 309 | 0.10 | 170.139 | 0.000 | 169.789 | ||
| 920 | 2023.05.15 10:15 | sell | 310 | 0.10 | 170.208 | 0.000 | 0.000 | ||
| 921 | 2023.05.15 10:15 | modify | 310 | 0.10 | 170.208 | 0.000 | 169.858 | ||
| 922 | 2023.05.15 10:30 | sell | 311 | 0.10 | 170.184 | 0.000 | 0.000 | ||
| 923 | 2023.05.15 10:30 | modify | 311 | 0.10 | 170.184 | 0.000 | 169.834 | ||
| 924 | 2023.05.15 10:45 | sell | 312 | 0.10 | 170.237 | 0.000 | 0.000 | ||
| 925 | 2023.05.15 10:45 | modify | 312 | 0.10 | 170.237 | 0.000 | 169.887 | ||
| 926 | 2023.05.15 11:00 | sell | 313 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 927 | 2023.05.15 11:00 | modify | 313 | 0.10 | 170.236 | 0.000 | 169.886 | ||
| 928 | 2023.05.15 11:15 | sell | 314 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 929 | 2023.05.15 11:15 | modify | 314 | 0.10 | 170.261 | 0.000 | 169.911 | ||
| 930 | 2023.05.15 11:30 | sell | 315 | 0.10 | 170.203 | 0.000 | 0.000 | ||
| 931 | 2023.05.15 11:30 | modify | 315 | 0.10 | 170.203 | 0.000 | 169.853 | ||
| 932 | 2023.05.15 12:00 | sell | 316 | 0.10 | 170.315 | 0.000 | 0.000 | ||
| 933 | 2023.05.15 12:00 | modify | 316 | 0.10 | 170.315 | 0.000 | 169.965 | ||
| 934 | 2023.05.15 12:15 | sell | 317 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 935 | 2023.05.15 12:15 | modify | 317 | 0.10 | 170.356 | 0.000 | 170.006 | ||
| 936 | 2023.05.15 12:30 | sell | 318 | 0.10 | 170.281 | 0.000 | 0.000 | ||
| 937 | 2023.05.15 12:30 | modify | 318 | 0.10 | 170.281 | 0.000 | 169.931 | ||
| 938 | 2023.05.15 12:45 | t/p | 308 | 0.10 | 169.857 | 0.000 | 169.857 | 25.08 | 10052.92 |
| 939 | 2023.05.15 12:45 | t/p | 310 | 0.10 | 169.858 | 0.000 | 169.858 | 25.08 | 10078.00 |
| 940 | 2023.05.15 12:45 | t/p | 312 | 0.10 | 169.887 | 0.000 | 169.887 | 25.08 | 10103.08 |
| 941 | 2023.05.15 12:45 | t/p | 313 | 0.10 | 169.886 | 0.000 | 169.886 | 25.09 | 10128.17 |
| 942 | 2023.05.15 12:45 | t/p | 314 | 0.10 | 169.911 | 0.000 | 169.911 | 25.08 | 10153.25 |
| 943 | 2023.05.15 12:45 | t/p | 315 | 0.10 | 169.853 | 0.000 | 169.853 | 25.08 | 10178.33 |
| 944 | 2023.05.15 12:45 | t/p | 316 | 0.10 | 169.965 | 0.000 | 169.965 | 25.08 | 10203.41 |
| 945 | 2023.05.15 12:45 | t/p | 317 | 0.10 | 170.006 | 0.000 | 170.006 | 25.08 | 10228.49 |
| 946 | 2023.05.15 12:45 | t/p | 318 | 0.10 | 169.931 | 0.000 | 169.931 | 25.08 | 10253.57 |
| 947 | 2023.05.15 13:30 | sell | 319 | 0.10 | 170.293 | 0.000 | 0.000 | ||
| 948 | 2023.05.15 13:30 | modify | 319 | 0.10 | 170.293 | 0.000 | 169.943 | ||
| 949 | 2023.05.15 13:45 | sell | 320 | 0.10 | 170.310 | 0.000 | 0.000 | ||
| 950 | 2023.05.15 13:45 | modify | 320 | 0.10 | 170.310 | 0.000 | 169.960 | ||
| 951 | 2023.05.15 14:30 | sell | 321 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 952 | 2023.05.15 14:30 | modify | 321 | 0.10 | 170.306 | 0.000 | 169.956 | ||
| 953 | 2023.05.15 14:45 | sell | 322 | 0.10 | 170.300 | 0.000 | 0.000 | ||
| 954 | 2023.05.15 14:45 | modify | 322 | 0.10 | 170.300 | 0.000 | 169.950 | ||
| 955 | 2023.05.15 15:00 | sell | 323 | 0.10 | 170.295 | 0.000 | 0.000 | ||
| 956 | 2023.05.15 15:00 | modify | 323 | 0.10 | 170.295 | 0.000 | 169.945 | ||
| 957 | 2023.05.15 15:15 | sell | 324 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 958 | 2023.05.15 15:15 | modify | 324 | 0.10 | 170.256 | 0.000 | 169.906 | ||
| 959 | 2023.05.15 15:30 | sell | 325 | 0.10 | 170.333 | 0.000 | 0.000 | ||
| 960 | 2023.05.15 15:30 | modify | 325 | 0.10 | 170.333 | 0.000 | 169.983 | ||
| 961 | 2023.05.15 16:00 | sell | 326 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 962 | 2023.05.15 16:00 | modify | 326 | 0.10 | 170.423 | 0.000 | 170.073 | ||
| 963 | 2023.05.15 16:15 | sell | 327 | 0.10 | 170.310 | 0.000 | 0.000 | ||
| 964 | 2023.05.15 16:15 | modify | 327 | 0.10 | 170.310 | 0.000 | 169.960 | ||
| 965 | 2023.05.15 16:30 | sell | 328 | 0.10 | 170.434 | 0.000 | 0.000 | ||
| 966 | 2023.05.15 16:30 | modify | 328 | 0.10 | 170.434 | 0.000 | 170.084 | ||
| 967 | 2023.05.15 16:45 | sell | 329 | 0.10 | 170.429 | 0.000 | 0.000 | ||
| 968 | 2023.05.15 16:45 | modify | 329 | 0.10 | 170.429 | 0.000 | 170.079 | ||
| 969 | 2023.05.15 17:00 | sell | 330 | 0.10 | 170.548 | 0.000 | 0.000 | ||
| 970 | 2023.05.15 17:00 | modify | 330 | 0.10 | 170.548 | 0.000 | 170.198 | ||
| 971 | 2023.05.15 17:15 | sell | 331 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 972 | 2023.05.15 17:15 | modify | 331 | 0.10 | 170.597 | 0.000 | 170.247 | ||
| 973 | 2023.05.15 17:30 | sell | 332 | 0.10 | 170.504 | 0.000 | 0.000 | ||
| 974 | 2023.05.15 17:30 | modify | 332 | 0.10 | 170.504 | 0.000 | 170.154 | ||
| 975 | 2023.05.15 17:45 | sell | 333 | 0.10 | 170.425 | 0.000 | 0.000 | ||
| 976 | 2023.05.15 17:45 | modify | 333 | 0.10 | 170.425 | 0.000 | 170.075 | ||
| 977 | 2023.05.15 18:00 | sell | 334 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 978 | 2023.05.15 18:00 | modify | 334 | 0.10 | 170.491 | 0.000 | 170.141 | ||
| 979 | 2023.05.15 18:15 | sell | 335 | 0.10 | 170.467 | 0.000 | 0.000 | ||
| 980 | 2023.05.15 18:15 | modify | 335 | 0.10 | 170.467 | 0.000 | 170.117 | ||
| 981 | 2023.05.15 18:45 | sell | 336 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 982 | 2023.05.15 18:45 | modify | 336 | 0.10 | 170.491 | 0.000 | 170.141 | ||
| 983 | 2023.05.15 19:45 | sell | 337 | 0.10 | 170.434 | 0.000 | 0.000 | ||
| 984 | 2023.05.15 19:45 | modify | 337 | 0.10 | 170.434 | 0.000 | 170.084 | ||
| 985 | 2023.05.15 20:00 | sell | 338 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 986 | 2023.05.15 20:00 | modify | 338 | 0.10 | 170.495 | 0.000 | 170.145 | ||
| 987 | 2023.05.15 20:30 | sell | 339 | 0.10 | 170.452 | 0.000 | 0.000 | ||
| 988 | 2023.05.15 20:30 | modify | 339 | 0.10 | 170.452 | 0.000 | 170.102 | ||
| 989 | 2023.05.15 21:00 | sell | 340 | 0.10 | 170.498 | 0.000 | 0.000 | ||
| 990 | 2023.05.15 21:00 | modify | 340 | 0.10 | 170.498 | 0.000 | 170.148 | ||
| 991 | 2023.05.15 21:15 | sell | 341 | 0.10 | 170.439 | 0.000 | 0.000 | ||
| 992 | 2023.05.15 21:15 | modify | 341 | 0.10 | 170.439 | 0.000 | 170.089 | ||
| 993 | 2023.05.15 21:45 | sell | 342 | 0.10 | 170.451 | 0.000 | 0.000 | ||
| 994 | 2023.05.15 21:45 | modify | 342 | 0.10 | 170.451 | 0.000 | 170.101 | ||
| 995 | 2023.05.15 23:30 | close | 342 | 0.10 | 170.342 | 0.000 | 170.101 | 7.81 | 10261.38 |
| 996 | 2023.05.15 23:30 | close | 341 | 0.10 | 170.342 | 0.000 | 170.089 | 6.95 | 10268.33 |
| 997 | 2023.05.15 23:30 | close | 340 | 0.10 | 170.342 | 0.000 | 170.148 | 11.18 | 10279.51 |
| 998 | 2023.05.15 23:30 | close | 339 | 0.10 | 170.342 | 0.000 | 170.102 | 7.88 | 10287.39 |
| 999 | 2023.05.15 23:30 | close | 338 | 0.10 | 170.342 | 0.000 | 170.145 | 10.96 | 10298.35 |
| 1000 | 2023.05.15 23:30 | close | 337 | 0.10 | 170.342 | 0.000 | 170.084 | 6.59 | 10304.94 |
| 1001 | 2023.05.15 23:30 | close | 336 | 0.10 | 170.342 | 0.000 | 170.141 | 10.68 | 10315.62 |
| 1002 | 2023.05.15 23:30 | close | 335 | 0.10 | 170.342 | 0.000 | 170.117 | 8.96 | 10324.58 |
| 1003 | 2023.05.15 23:30 | close | 334 | 0.10 | 170.342 | 0.000 | 170.141 | 10.68 | 10335.26 |
| 1004 | 2023.05.15 23:30 | close | 333 | 0.10 | 170.342 | 0.000 | 170.075 | 5.95 | 10341.21 |
| 1005 | 2023.05.15 23:30 | close | 332 | 0.10 | 170.342 | 0.000 | 170.154 | 11.61 | 10352.82 |
| 1006 | 2023.05.15 23:30 | close | 331 | 0.10 | 170.342 | 0.000 | 170.247 | 18.27 | 10371.09 |
| 1007 | 2023.05.15 23:30 | close | 330 | 0.10 | 170.342 | 0.000 | 170.198 | 14.76 | 10385.85 |
| 1008 | 2023.05.15 23:30 | close | 329 | 0.10 | 170.342 | 0.000 | 170.079 | 6.24 | 10392.09 |
| 1009 | 2023.05.15 23:30 | close | 328 | 0.10 | 170.342 | 0.000 | 170.084 | 6.59 | 10398.68 |
| 1010 | 2023.05.15 23:30 | close | 327 | 0.10 | 170.342 | 0.000 | 169.960 | -2.29 | 10396.39 |
| 1011 | 2023.05.15 23:30 | close | 326 | 0.10 | 170.342 | 0.000 | 170.073 | 5.81 | 10402.20 |
| 1012 | 2023.05.15 23:30 | close | 325 | 0.10 | 170.342 | 0.000 | 169.983 | -0.64 | 10401.56 |
| 1013 | 2023.05.15 23:30 | close | 324 | 0.10 | 170.342 | 0.000 | 169.906 | -6.16 | 10395.40 |
| 1014 | 2023.05.15 23:30 | close | 323 | 0.10 | 170.342 | 0.000 | 169.945 | -3.37 | 10392.03 |
| 1015 | 2023.05.15 23:30 | close | 322 | 0.10 | 170.342 | 0.000 | 169.950 | -3.01 | 10389.02 |
| 1016 | 2023.05.15 23:30 | close | 321 | 0.10 | 170.342 | 0.000 | 169.956 | -2.58 | 10386.44 |
| 1017 | 2023.05.15 23:30 | close | 320 | 0.10 | 170.342 | 0.000 | 169.960 | -2.29 | 10384.15 |
| 1018 | 2023.05.15 23:30 | close | 319 | 0.10 | 170.342 | 0.000 | 169.943 | -3.51 | 10380.64 |
| 1019 | 2023.05.15 23:30 | close | 311 | 0.10 | 170.342 | 0.000 | 169.834 | -11.32 | 10369.32 |
| 1020 | 2023.05.15 23:30 | close | 309 | 0.10 | 170.342 | 0.000 | 169.789 | -14.55 | 10354.77 |
| 1021 | 2023.05.15 23:30 | close | 307 | 0.10 | 170.342 | 0.000 | 169.674 | -22.79 | 10331.98 |
| 1022 | 2023.05.15 23:30 | close | 306 | 0.10 | 170.342 | 0.000 | 169.505 | -34.90 | 10297.08 |
| 1023 | 2023.05.15 23:30 | close | 305 | 0.10 | 170.342 | 0.000 | 169.623 | -26.44 | 10270.64 |
| 1024 | 2023.05.15 23:30 | close | 304 | 0.10 | 170.342 | 0.000 | 169.565 | -30.60 | 10240.04 |
| 1025 | 2023.05.15 23:30 | close | 303 | 0.10 | 170.342 | 0.000 | 169.478 | -36.83 | 10203.21 |
| 1026 | 2023.05.15 23:30 | close | 302 | 0.10 | 170.342 | 0.000 | 169.341 | -46.65 | 10156.56 |
| 1027 | 2023.05.16 07:00 | buy | 343 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 1028 | 2023.05.16 07:00 | modify | 343 | 0.10 | 169.565 | 0.000 | 169.915 | ||
| 1029 | 2023.05.16 07:15 | buy | 344 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 1030 | 2023.05.16 07:15 | modify | 344 | 0.10 | 169.702 | 0.000 | 170.052 | ||
| 1031 | 2023.05.16 07:30 | buy | 345 | 0.10 | 169.777 | 0.000 | 0.000 | ||
| 1032 | 2023.05.16 07:30 | modify | 345 | 0.10 | 169.777 | 0.000 | 170.127 | ||
| 1033 | 2023.05.16 07:45 | t/p | 343 | 0.10 | 169.915 | 0.000 | 169.915 | 25.13 | 10181.69 |
| 1034 | 2023.05.16 07:45 | buy | 346 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 1035 | 2023.05.16 07:45 | modify | 346 | 0.10 | 169.918 | 0.000 | 170.268 | ||
| 1036 | 2023.05.16 08:00 | buy | 347 | 0.10 | 169.966 | 0.000 | 0.000 | ||
| 1037 | 2023.05.16 08:00 | modify | 347 | 0.10 | 169.966 | 0.000 | 170.316 | ||
| 1038 | 2023.05.16 08:15 | t/p | 344 | 0.10 | 170.052 | 0.000 | 170.052 | 25.13 | 10206.82 |
| 1039 | 2023.05.16 08:30 | t/p | 345 | 0.10 | 170.127 | 0.000 | 170.127 | 25.13 | 10231.95 |
| 1040 | 2023.05.16 09:15 | t/p | 346 | 0.10 | 170.268 | 0.000 | 170.268 | 25.13 | 10257.08 |
| 1041 | 2023.05.16 09:15 | t/p | 347 | 0.10 | 170.316 | 0.000 | 170.316 | 25.13 | 10282.21 |
| 1042 | 2023.05.16 10:30 | sell | 348 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 1043 | 2023.05.16 10:30 | modify | 348 | 0.10 | 170.286 | 0.000 | 169.936 | ||
| 1044 | 2023.05.16 11:15 | sell | 349 | 0.10 | 170.345 | 0.000 | 0.000 | ||
| 1045 | 2023.05.16 11:15 | modify | 349 | 0.10 | 170.345 | 0.000 | 169.995 | ||
| 1046 | 2023.05.16 11:30 | sell | 350 | 0.10 | 170.333 | 0.000 | 0.000 | ||
| 1047 | 2023.05.16 11:30 | modify | 350 | 0.10 | 170.333 | 0.000 | 169.983 | ||
| 1048 | 2023.05.16 12:00 | buy | 351 | 0.10 | 170.103 | 0.000 | 0.000 | ||
| 1049 | 2023.05.16 12:00 | modify | 351 | 0.10 | 170.103 | 0.000 | 170.453 | ||
| 1050 | 2023.05.16 12:15 | buy | 352 | 0.10 | 170.143 | 0.000 | 0.000 | ||
| 1051 | 2023.05.16 12:15 | modify | 352 | 0.10 | 170.143 | 0.000 | 170.493 | ||
| 1052 | 2023.05.16 12:30 | buy | 353 | 0.10 | 170.095 | 0.000 | 0.000 | ||
| 1053 | 2023.05.16 12:30 | modify | 353 | 0.10 | 170.095 | 0.000 | 170.445 | ||
| 1054 | 2023.05.16 12:45 | t/p | 348 | 0.10 | 169.936 | 0.000 | 169.936 | 25.08 | 10307.29 |
| 1055 | 2023.05.16 12:45 | t/p | 349 | 0.10 | 169.995 | 0.000 | 169.995 | 25.08 | 10332.37 |
| 1056 | 2023.05.16 12:45 | t/p | 350 | 0.10 | 169.983 | 0.000 | 169.983 | 25.08 | 10357.45 |
| 1057 | 2023.05.16 12:45 | buy | 354 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 1058 | 2023.05.16 12:45 | modify | 354 | 0.10 | 170.195 | 0.000 | 170.545 | ||
| 1059 | 2023.05.16 13:15 | t/p | 351 | 0.10 | 170.453 | 0.000 | 170.453 | 25.13 | 10382.58 |
| 1060 | 2023.05.16 13:15 | t/p | 353 | 0.10 | 170.445 | 0.000 | 170.445 | 25.13 | 10407.71 |
| 1061 | 2023.05.16 13:15 | buy | 355 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 1062 | 2023.05.16 13:15 | modify | 355 | 0.10 | 170.303 | 0.000 | 170.653 | ||
| 1063 | 2023.05.16 13:45 | t/p | 352 | 0.10 | 170.493 | 0.000 | 170.493 | 25.13 | 10432.84 |
| 1064 | 2023.05.16 13:45 | t/p | 354 | 0.10 | 170.545 | 0.000 | 170.545 | 25.13 | 10457.97 |
| 1065 | 2023.05.16 13:45 | t/p | 355 | 0.10 | 170.653 | 0.000 | 170.653 | 25.13 | 10483.10 |
| 1066 | 2023.05.16 13:45 | sell | 356 | 0.10 | 170.815 | 0.000 | 0.000 | ||
| 1067 | 2023.05.16 13:45 | modify | 356 | 0.10 | 170.815 | 0.000 | 170.465 | ||
| 1068 | 2023.05.16 14:00 | sell | 357 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 1069 | 2023.05.16 14:00 | modify | 357 | 0.10 | 170.550 | 0.000 | 170.200 | ||
| 1070 | 2023.05.16 14:15 | t/p | 356 | 0.10 | 170.465 | 0.000 | 170.465 | 25.08 | 10508.18 |
| 1071 | 2023.05.16 14:15 | sell | 358 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 1072 | 2023.05.16 14:15 | modify | 358 | 0.10 | 170.312 | 0.000 | 169.962 | ||
| 1073 | 2023.05.16 14:30 | sell | 359 | 0.10 | 170.543 | 0.000 | 0.000 | ||
| 1074 | 2023.05.16 14:30 | modify | 359 | 0.10 | 170.543 | 0.000 | 170.193 | ||
| 1075 | 2023.05.16 14:45 | sell | 360 | 0.10 | 170.528 | 0.000 | 0.000 | ||
| 1076 | 2023.05.16 14:45 | modify | 360 | 0.10 | 170.528 | 0.000 | 170.178 | ||
| 1077 | 2023.05.16 15:00 | sell | 361 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 1078 | 2023.05.16 15:00 | modify | 361 | 0.10 | 170.541 | 0.000 | 170.191 | ||
| 1079 | 2023.05.16 15:15 | sell | 362 | 0.10 | 170.504 | 0.000 | 0.000 | ||
| 1080 | 2023.05.16 15:15 | modify | 362 | 0.10 | 170.504 | 0.000 | 170.154 | ||
| 1081 | 2023.05.16 15:30 | sell | 363 | 0.10 | 170.523 | 0.000 | 0.000 | ||
| 1082 | 2023.05.16 15:30 | modify | 363 | 0.10 | 170.523 | 0.000 | 170.173 | ||
| 1083 | 2023.05.16 16:00 | sell | 364 | 0.10 | 170.658 | 0.000 | 0.000 | ||
| 1084 | 2023.05.16 16:00 | modify | 364 | 0.10 | 170.658 | 0.000 | 170.308 | ||
| 1085 | 2023.05.16 16:15 | sell | 365 | 0.10 | 170.640 | 0.000 | 0.000 | ||
| 1086 | 2023.05.16 16:15 | modify | 365 | 0.10 | 170.640 | 0.000 | 170.290 | ||
| 1087 | 2023.05.16 16:30 | sell | 366 | 0.10 | 170.580 | 0.000 | 0.000 | ||
| 1088 | 2023.05.16 16:30 | modify | 366 | 0.10 | 170.580 | 0.000 | 170.230 | ||
| 1089 | 2023.05.16 17:30 | t/p | 364 | 0.10 | 170.308 | 0.000 | 170.308 | 25.09 | 10533.27 |
| 1090 | 2023.05.16 17:30 | t/p | 365 | 0.10 | 170.290 | 0.000 | 170.290 | 25.09 | 10558.36 |
| 1091 | 2023.05.16 17:30 | close | 366 | 0.10 | 170.309 | 0.000 | 170.230 | 19.42 | 10577.78 |
| 1092 | 2023.05.16 17:30 | close | 363 | 0.10 | 170.309 | 0.000 | 170.173 | 15.33 | 10593.11 |
| 1093 | 2023.05.16 17:30 | close | 362 | 0.10 | 170.309 | 0.000 | 170.154 | 13.97 | 10607.08 |
| 1094 | 2023.05.16 17:30 | close | 361 | 0.10 | 170.309 | 0.000 | 170.191 | 16.62 | 10623.70 |
| 1095 | 2023.05.16 17:30 | close | 360 | 0.10 | 170.309 | 0.000 | 170.178 | 15.69 | 10639.39 |
| 1096 | 2023.05.16 17:30 | close | 359 | 0.10 | 170.309 | 0.000 | 170.193 | 16.76 | 10656.15 |
| 1097 | 2023.05.16 17:30 | close | 358 | 0.10 | 170.309 | 0.000 | 169.962 | 0.21 | 10656.36 |
| 1098 | 2023.05.16 17:30 | close | 357 | 0.10 | 170.309 | 0.000 | 170.200 | 17.27 | 10673.63 |
| 1099 | 2023.05.17 08:00 | buy | 367 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 1100 | 2023.05.17 08:00 | modify | 367 | 0.10 | 170.195 | 0.000 | 170.545 | ||
| 1101 | 2023.05.17 09:00 | buy | 368 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 1102 | 2023.05.17 09:00 | modify | 368 | 0.10 | 170.348 | 0.000 | 170.698 | ||
| 1103 | 2023.05.17 09:45 | sell | 369 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 1104 | 2023.05.17 09:45 | modify | 369 | 0.10 | 170.361 | 0.000 | 170.011 | ||
| 1105 | 2023.05.17 10:00 | sell | 370 | 0.10 | 170.397 | 0.000 | 0.000 | ||
| 1106 | 2023.05.17 10:00 | modify | 370 | 0.10 | 170.397 | 0.000 | 170.047 | ||
| 1107 | 2023.05.17 10:30 | sell | 371 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 1108 | 2023.05.17 10:30 | modify | 371 | 0.10 | 170.423 | 0.000 | 170.073 | ||
| 1109 | 2023.05.17 10:45 | sell | 372 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 1110 | 2023.05.17 10:45 | modify | 372 | 0.10 | 170.440 | 0.000 | 170.090 | ||
| 1111 | 2023.05.17 11:00 | sell | 373 | 0.10 | 170.524 | 0.000 | 0.000 | ||
| 1112 | 2023.05.17 11:00 | modify | 373 | 0.10 | 170.524 | 0.000 | 170.174 | ||
| 1113 | 2023.05.17 11:15 | t/p | 367 | 0.10 | 170.545 | 0.000 | 170.545 | 25.13 | 10698.76 |
| 1114 | 2023.05.17 11:15 | sell | 374 | 0.10 | 170.613 | 0.000 | 0.000 | ||
| 1115 | 2023.05.17 11:15 | modify | 374 | 0.10 | 170.613 | 0.000 | 170.263 | ||
| 1116 | 2023.05.17 11:30 | sell | 375 | 0.10 | 170.664 | 0.000 | 0.000 | ||
| 1117 | 2023.05.17 11:30 | modify | 375 | 0.10 | 170.664 | 0.000 | 170.314 | ||
| 1118 | 2023.05.17 11:45 | t/p | 368 | 0.10 | 170.698 | 0.000 | 170.698 | 25.13 | 10723.89 |
| 1119 | 2023.05.17 11:45 | sell | 376 | 0.10 | 170.697 | 0.000 | 0.000 | ||
| 1120 | 2023.05.17 11:45 | modify | 376 | 0.10 | 170.697 | 0.000 | 170.347 | ||
| 1121 | 2023.05.17 12:00 | sell | 377 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 1122 | 2023.05.17 12:00 | modify | 377 | 0.10 | 170.713 | 0.000 | 170.363 | ||
| 1123 | 2023.05.17 12:15 | sell | 378 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 1124 | 2023.05.17 12:15 | modify | 378 | 0.10 | 170.696 | 0.000 | 170.346 | ||
| 1125 | 2023.05.17 12:30 | sell | 379 | 0.10 | 170.693 | 0.000 | 0.000 | ||
| 1126 | 2023.05.17 12:30 | modify | 379 | 0.10 | 170.693 | 0.000 | 170.343 | ||
| 1127 | 2023.05.17 12:45 | sell | 380 | 0.10 | 170.910 | 0.000 | 0.000 | ||
| 1128 | 2023.05.17 12:45 | modify | 380 | 0.10 | 170.910 | 0.000 | 170.560 | ||
| 1129 | 2023.05.17 13:00 | sell | 381 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 1130 | 2023.05.17 13:00 | modify | 381 | 0.10 | 171.011 | 0.000 | 170.661 | ||
| 1131 | 2023.05.17 13:15 | sell | 382 | 0.10 | 171.123 | 0.000 | 0.000 | ||
| 1132 | 2023.05.17 13:15 | modify | 382 | 0.10 | 171.123 | 0.000 | 170.773 | ||
| 1133 | 2023.05.17 13:30 | sell | 383 | 0.10 | 171.107 | 0.000 | 0.000 | ||
| 1134 | 2023.05.17 13:30 | modify | 383 | 0.10 | 171.107 | 0.000 | 170.757 | ||
| 1135 | 2023.05.17 13:45 | sell | 384 | 0.10 | 170.983 | 0.000 | 0.000 | ||
| 1136 | 2023.05.17 13:45 | modify | 384 | 0.10 | 170.983 | 0.000 | 170.633 | ||
| 1137 | 2023.05.17 14:00 | sell | 385 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 1138 | 2023.05.17 14:00 | modify | 385 | 0.10 | 171.038 | 0.000 | 170.688 | ||
| 1139 | 2023.05.17 14:15 | close | 385 | 0.10 | 171.239 | 0.000 | 170.688 | -14.40 | 10709.49 |
| 1140 | 2023.05.17 14:15 | close | 384 | 0.10 | 171.239 | 0.000 | 170.633 | -18.35 | 10691.14 |
| 1141 | 2023.05.17 14:15 | close | 383 | 0.10 | 171.239 | 0.000 | 170.757 | -9.46 | 10681.68 |
| 1142 | 2023.05.17 14:15 | close | 382 | 0.10 | 171.239 | 0.000 | 170.773 | -8.31 | 10673.37 |
| 1143 | 2023.05.17 14:15 | close | 381 | 0.10 | 171.239 | 0.000 | 170.661 | -16.34 | 10657.03 |
| 1144 | 2023.05.17 14:15 | close | 380 | 0.10 | 171.239 | 0.000 | 170.560 | -23.58 | 10633.45 |
| 1145 | 2023.05.17 14:15 | close | 379 | 0.10 | 171.239 | 0.000 | 170.343 | -39.13 | 10594.32 |
| 1146 | 2023.05.17 14:15 | close | 378 | 0.10 | 171.239 | 0.000 | 170.346 | -38.91 | 10555.41 |
| 1147 | 2023.05.17 14:15 | close | 377 | 0.10 | 171.239 | 0.000 | 170.363 | -37.69 | 10517.72 |
| 1148 | 2023.05.17 14:15 | close | 376 | 0.10 | 171.239 | 0.000 | 170.347 | -38.84 | 10478.88 |
| 1149 | 2023.05.17 14:15 | close | 375 | 0.10 | 171.239 | 0.000 | 170.314 | -41.20 | 10437.68 |
| 1150 | 2023.05.17 14:15 | close | 374 | 0.10 | 171.239 | 0.000 | 170.263 | -44.86 | 10392.82 |
| 1151 | 2023.05.17 14:15 | close | 373 | 0.10 | 171.239 | 0.000 | 170.174 | -51.24 | 10341.58 |
| 1152 | 2023.05.17 14:15 | close | 372 | 0.10 | 171.239 | 0.000 | 170.090 | -57.26 | 10284.32 |
| 1153 | 2023.05.17 14:15 | close | 371 | 0.10 | 171.239 | 0.000 | 170.073 | -58.47 | 10225.85 |
| 1154 | 2023.05.17 14:15 | close | 370 | 0.10 | 171.239 | 0.000 | 170.047 | -60.34 | 10165.51 |
| 1155 | 2023.05.17 14:15 | close | 369 | 0.10 | 171.239 | 0.000 | 170.011 | -62.92 | 10102.59 |
| 1156 | 2023.05.18 07:00 | buy | 386 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 1157 | 2023.05.18 07:00 | modify | 386 | 0.10 | 171.404 | 0.000 | 171.754 | ||
| 1158 | 2023.05.18 07:15 | buy | 387 | 0.10 | 171.491 | 0.000 | 0.000 | ||
| 1159 | 2023.05.18 07:15 | modify | 387 | 0.10 | 171.491 | 0.000 | 171.841 | ||
| 1160 | 2023.05.18 07:30 | buy | 388 | 0.10 | 171.436 | 0.000 | 0.000 | ||
| 1161 | 2023.05.18 07:30 | modify | 388 | 0.10 | 171.436 | 0.000 | 171.786 | ||
| 1162 | 2023.05.18 09:00 | buy | 389 | 0.10 | 171.388 | 0.000 | 0.000 | ||
| 1163 | 2023.05.18 09:00 | modify | 389 | 0.10 | 171.388 | 0.000 | 171.738 | ||
| 1164 | 2023.05.18 09:15 | buy | 390 | 0.10 | 171.435 | 0.000 | 0.000 | ||
| 1165 | 2023.05.18 09:15 | modify | 390 | 0.10 | 171.435 | 0.000 | 171.785 | ||
| 1166 | 2023.05.18 09:30 | buy | 391 | 0.10 | 171.397 | 0.000 | 0.000 | ||
| 1167 | 2023.05.18 09:30 | modify | 391 | 0.10 | 171.397 | 0.000 | 171.747 | ||
| 1168 | 2023.05.18 09:45 | buy | 392 | 0.10 | 171.318 | 0.000 | 0.000 | ||
| 1169 | 2023.05.18 09:45 | modify | 392 | 0.10 | 171.318 | 0.000 | 171.668 | ||
| 1170 | 2023.05.18 10:00 | buy | 393 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 1171 | 2023.05.18 10:00 | modify | 393 | 0.10 | 171.472 | 0.000 | 171.822 | ||
| 1172 | 2023.05.18 10:15 | buy | 394 | 0.10 | 171.324 | 0.000 | 0.000 | ||
| 1173 | 2023.05.18 10:15 | modify | 394 | 0.10 | 171.324 | 0.000 | 171.674 | ||
| 1174 | 2023.05.18 10:30 | buy | 395 | 0.10 | 171.319 | 0.000 | 0.000 | ||
| 1175 | 2023.05.18 10:30 | modify | 395 | 0.10 | 171.319 | 0.000 | 171.669 | ||
| 1176 | 2023.05.18 10:45 | buy | 396 | 0.10 | 171.264 | 0.000 | 0.000 | ||
| 1177 | 2023.05.18 10:45 | modify | 396 | 0.10 | 171.264 | 0.000 | 171.614 | ||
| 1178 | 2023.05.18 11:00 | buy | 397 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 1179 | 2023.05.18 11:00 | modify | 397 | 0.10 | 171.290 | 0.000 | 171.640 | ||
| 1180 | 2023.05.18 11:15 | buy | 398 | 0.10 | 171.403 | 0.000 | 0.000 | ||
| 1181 | 2023.05.18 11:15 | modify | 398 | 0.10 | 171.403 | 0.000 | 171.753 | ||
| 1182 | 2023.05.18 12:00 | t/p | 396 | 0.10 | 171.614 | 0.000 | 171.614 | 25.13 | 10127.72 |
| 1183 | 2023.05.18 12:45 | t/p | 386 | 0.10 | 171.754 | 0.000 | 171.754 | 25.13 | 10152.85 |
| 1184 | 2023.05.18 12:45 | t/p | 387 | 0.10 | 171.841 | 0.000 | 171.841 | 25.13 | 10177.98 |
| 1185 | 2023.05.18 12:45 | t/p | 388 | 0.10 | 171.786 | 0.000 | 171.786 | 25.13 | 10203.11 |
| 1186 | 2023.05.18 12:45 | t/p | 389 | 0.10 | 171.738 | 0.000 | 171.738 | 25.13 | 10228.24 |
| 1187 | 2023.05.18 12:45 | t/p | 390 | 0.10 | 171.785 | 0.000 | 171.785 | 25.13 | 10253.37 |
| 1188 | 2023.05.18 12:45 | t/p | 391 | 0.10 | 171.747 | 0.000 | 171.747 | 25.13 | 10278.50 |
| 1189 | 2023.05.18 12:45 | t/p | 392 | 0.10 | 171.668 | 0.000 | 171.668 | 25.13 | 10303.63 |
| 1190 | 2023.05.18 12:45 | t/p | 393 | 0.10 | 171.822 | 0.000 | 171.822 | 25.13 | 10328.76 |
| 1191 | 2023.05.18 12:45 | t/p | 394 | 0.10 | 171.674 | 0.000 | 171.674 | 25.13 | 10353.89 |
| 1192 | 2023.05.18 12:45 | t/p | 395 | 0.10 | 171.669 | 0.000 | 171.669 | 25.13 | 10379.02 |
| 1193 | 2023.05.18 12:45 | t/p | 397 | 0.10 | 171.640 | 0.000 | 171.640 | 25.14 | 10404.16 |
| 1194 | 2023.05.18 12:45 | t/p | 398 | 0.10 | 171.753 | 0.000 | 171.753 | 25.13 | 10429.29 |
| 1195 | 2023.05.18 12:45 | sell | 399 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 1196 | 2023.05.18 12:45 | modify | 399 | 0.10 | 171.854 | 0.000 | 171.504 | ||
| 1197 | 2023.05.18 13:00 | sell | 400 | 0.10 | 171.821 | 0.000 | 0.000 | ||
| 1198 | 2023.05.18 13:00 | modify | 400 | 0.10 | 171.821 | 0.000 | 171.471 | ||
| 1199 | 2023.05.18 13:15 | sell | 401 | 0.10 | 171.729 | 0.000 | 0.000 | ||
| 1200 | 2023.05.18 13:15 | modify | 401 | 0.10 | 171.729 | 0.000 | 171.379 | ||
| 1201 | 2023.05.18 13:30 | sell | 402 | 0.10 | 171.820 | 0.000 | 0.000 | ||
| 1202 | 2023.05.18 13:30 | modify | 402 | 0.10 | 171.820 | 0.000 | 171.470 | ||
| 1203 | 2023.05.18 13:45 | sell | 403 | 0.10 | 171.905 | 0.000 | 0.000 | ||
| 1204 | 2023.05.18 13:45 | modify | 403 | 0.10 | 171.905 | 0.000 | 171.555 | ||
| 1205 | 2023.05.18 14:00 | sell | 404 | 0.10 | 171.909 | 0.000 | 0.000 | ||
| 1206 | 2023.05.18 14:00 | modify | 404 | 0.10 | 171.909 | 0.000 | 171.559 | ||
| 1207 | 2023.05.18 14:15 | sell | 405 | 0.10 | 171.856 | 0.000 | 0.000 | ||
| 1208 | 2023.05.18 14:15 | modify | 405 | 0.10 | 171.856 | 0.000 | 171.506 | ||
| 1209 | 2023.05.18 14:30 | sell | 406 | 0.10 | 171.939 | 0.000 | 0.000 | ||
| 1210 | 2023.05.18 14:30 | modify | 406 | 0.10 | 171.939 | 0.000 | 171.589 | ||
| 1211 | 2023.05.18 14:45 | sell | 407 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 1212 | 2023.05.18 14:45 | modify | 407 | 0.10 | 171.885 | 0.000 | 171.535 | ||
| 1213 | 2023.05.18 15:00 | sell | 408 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 1214 | 2023.05.18 15:00 | modify | 408 | 0.10 | 171.981 | 0.000 | 171.631 | ||
| 1215 | 2023.05.18 15:15 | sell | 409 | 0.10 | 171.928 | 0.000 | 0.000 | ||
| 1216 | 2023.05.18 15:15 | modify | 409 | 0.10 | 171.928 | 0.000 | 171.578 | ||
| 1217 | 2023.05.18 15:30 | sell | 410 | 0.10 | 171.994 | 0.000 | 0.000 | ||
| 1218 | 2023.05.18 15:30 | modify | 410 | 0.10 | 171.994 | 0.000 | 171.644 | ||
| 1219 | 2023.05.18 15:45 | sell | 411 | 0.10 | 171.983 | 0.000 | 0.000 | ||
| 1220 | 2023.05.18 15:45 | modify | 411 | 0.10 | 171.983 | 0.000 | 171.633 | ||
| 1221 | 2023.05.18 16:00 | sell | 412 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 1222 | 2023.05.18 16:00 | modify | 412 | 0.10 | 172.030 | 0.000 | 171.680 | ||
| 1223 | 2023.05.18 17:45 | close | 412 | 0.10 | 171.832 | 0.000 | 171.680 | 14.19 | 10443.48 |
| 1224 | 2023.05.18 17:45 | close | 411 | 0.10 | 171.832 | 0.000 | 171.633 | 10.82 | 10454.30 |
| 1225 | 2023.05.18 17:45 | close | 410 | 0.10 | 171.832 | 0.000 | 171.644 | 11.61 | 10465.91 |
| 1226 | 2023.05.18 17:45 | close | 409 | 0.10 | 171.832 | 0.000 | 171.578 | 6.88 | 10472.79 |
| 1227 | 2023.05.18 17:45 | close | 408 | 0.10 | 171.832 | 0.000 | 171.631 | 10.68 | 10483.47 |
| 1228 | 2023.05.18 17:45 | close | 407 | 0.10 | 171.832 | 0.000 | 171.535 | 3.80 | 10487.27 |
| 1229 | 2023.05.18 17:45 | close | 406 | 0.10 | 171.832 | 0.000 | 171.589 | 7.67 | 10494.94 |
| 1230 | 2023.05.18 17:45 | close | 405 | 0.10 | 171.832 | 0.000 | 171.506 | 1.72 | 10496.66 |
| 1231 | 2023.05.18 17:45 | close | 404 | 0.10 | 171.832 | 0.000 | 171.559 | 5.52 | 10502.18 |
| 1232 | 2023.05.18 17:45 | close | 403 | 0.10 | 171.832 | 0.000 | 171.555 | 5.23 | 10507.41 |
| 1233 | 2023.05.18 17:45 | close | 402 | 0.10 | 171.832 | 0.000 | 171.470 | -0.86 | 10506.55 |
| 1234 | 2023.05.18 17:45 | close | 401 | 0.10 | 171.832 | 0.000 | 171.379 | -7.38 | 10499.17 |
| 1235 | 2023.05.18 17:45 | close | 400 | 0.10 | 171.832 | 0.000 | 171.471 | -0.79 | 10498.38 |
| 1236 | 2023.05.18 17:45 | close | 399 | 0.10 | 171.832 | 0.000 | 171.504 | 1.58 | 10499.96 |
| 1237 | 2023.05.19 07:00 | buy | 413 | 0.10 | 171.537 | 0.000 | 0.000 | ||
| 1238 | 2023.05.19 07:00 | modify | 413 | 0.10 | 171.537 | 0.000 | 171.887 | ||
| 1239 | 2023.05.19 07:15 | buy | 414 | 0.10 | 171.433 | 0.000 | 0.000 | ||
| 1240 | 2023.05.19 07:15 | modify | 414 | 0.10 | 171.433 | 0.000 | 171.783 | ||
| 1241 | 2023.05.19 07:30 | buy | 415 | 0.10 | 171.419 | 0.000 | 0.000 | ||
| 1242 | 2023.05.19 07:30 | modify | 415 | 0.10 | 171.419 | 0.000 | 171.769 | ||
| 1243 | 2023.05.19 07:45 | buy | 416 | 0.10 | 171.371 | 0.000 | 0.000 | ||
| 1244 | 2023.05.19 07:45 | modify | 416 | 0.10 | 171.371 | 0.000 | 171.721 | ||
| 1245 | 2023.05.19 08:00 | buy | 417 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 1246 | 2023.05.19 08:00 | modify | 417 | 0.10 | 171.377 | 0.000 | 171.727 | ||
| 1247 | 2023.05.19 08:15 | buy | 418 | 0.10 | 171.442 | 0.000 | 0.000 | ||
| 1248 | 2023.05.19 08:15 | modify | 418 | 0.10 | 171.442 | 0.000 | 171.792 | ||
| 1249 | 2023.05.19 08:30 | buy | 419 | 0.10 | 171.347 | 0.000 | 0.000 | ||
| 1250 | 2023.05.19 08:30 | modify | 419 | 0.10 | 171.347 | 0.000 | 171.697 | ||
| 1251 | 2023.05.19 08:45 | buy | 420 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 1252 | 2023.05.19 08:45 | modify | 420 | 0.10 | 171.479 | 0.000 | 171.829 | ||
| 1253 | 2023.05.19 09:00 | buy | 421 | 0.10 | 171.498 | 0.000 | 0.000 | ||
| 1254 | 2023.05.19 09:00 | modify | 421 | 0.10 | 171.498 | 0.000 | 171.848 | ||
| 1255 | 2023.05.19 10:15 | t/p | 419 | 0.10 | 171.697 | 0.000 | 171.697 | 25.13 | 10525.09 |
| 1256 | 2023.05.19 10:30 | t/p | 413 | 0.10 | 171.887 | 0.000 | 171.887 | 25.13 | 10550.22 |
| 1257 | 2023.05.19 10:30 | t/p | 414 | 0.10 | 171.783 | 0.000 | 171.783 | 25.13 | 10575.35 |
| 1258 | 2023.05.19 10:30 | t/p | 415 | 0.10 | 171.769 | 0.000 | 171.769 | 25.13 | 10600.48 |
| 1259 | 2023.05.19 10:30 | t/p | 416 | 0.10 | 171.721 | 0.000 | 171.721 | 25.13 | 10625.61 |
| 1260 | 2023.05.19 10:30 | t/p | 417 | 0.10 | 171.727 | 0.000 | 171.727 | 25.13 | 10650.74 |
| 1261 | 2023.05.19 10:30 | t/p | 418 | 0.10 | 171.792 | 0.000 | 171.792 | 25.13 | 10675.87 |
| 1262 | 2023.05.19 10:30 | t/p | 420 | 0.10 | 171.829 | 0.000 | 171.829 | 25.13 | 10701.00 |
| 1263 | 2023.05.19 10:30 | t/p | 421 | 0.10 | 171.848 | 0.000 | 171.848 | 25.13 | 10726.13 |
| 1264 | 2023.05.19 10:30 | sell | 422 | 0.10 | 171.928 | 0.000 | 0.000 | ||
| 1265 | 2023.05.19 10:30 | modify | 422 | 0.10 | 171.928 | 0.000 | 171.578 | ||
| 1266 | 2023.05.19 10:45 | sell | 423 | 0.10 | 171.889 | 0.000 | 0.000 | ||
| 1267 | 2023.05.19 10:45 | modify | 423 | 0.10 | 171.889 | 0.000 | 171.539 | ||
| 1268 | 2023.05.19 11:00 | sell | 424 | 0.10 | 171.867 | 0.000 | 0.000 | ||
| 1269 | 2023.05.19 11:00 | modify | 424 | 0.10 | 171.867 | 0.000 | 171.517 | ||
| 1270 | 2023.05.19 11:15 | sell | 425 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 1271 | 2023.05.19 11:15 | modify | 425 | 0.10 | 171.925 | 0.000 | 171.575 | ||
| 1272 | 2023.05.19 11:30 | sell | 426 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 1273 | 2023.05.19 11:30 | modify | 426 | 0.10 | 172.095 | 0.000 | 171.745 | ||
| 1274 | 2023.05.19 11:45 | sell | 427 | 0.10 | 172.152 | 0.000 | 0.000 | ||
| 1275 | 2023.05.19 11:45 | modify | 427 | 0.10 | 172.152 | 0.000 | 171.802 | ||
| 1276 | 2023.05.19 12:00 | sell | 428 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 1277 | 2023.05.19 12:00 | modify | 428 | 0.10 | 172.219 | 0.000 | 171.869 | ||
| 1278 | 2023.05.19 12:15 | sell | 429 | 0.10 | 172.212 | 0.000 | 0.000 | ||
| 1279 | 2023.05.19 12:15 | modify | 429 | 0.10 | 172.212 | 0.000 | 171.862 | ||
| 1280 | 2023.05.19 12:30 | sell | 430 | 0.10 | 172.128 | 0.000 | 0.000 | ||
| 1281 | 2023.05.19 12:30 | modify | 430 | 0.10 | 172.128 | 0.000 | 171.778 | ||
| 1282 | 2023.05.19 12:45 | sell | 431 | 0.10 | 172.292 | 0.000 | 0.000 | ||
| 1283 | 2023.05.19 12:45 | modify | 431 | 0.10 | 172.292 | 0.000 | 171.942 | ||
| 1284 | 2023.05.19 13:00 | sell | 432 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 1285 | 2023.05.19 13:00 | modify | 432 | 0.10 | 172.472 | 0.000 | 172.122 | ||
| 1286 | 2023.05.19 13:15 | sell | 433 | 0.10 | 172.384 | 0.000 | 0.000 | ||
| 1287 | 2023.05.19 13:15 | modify | 433 | 0.10 | 172.384 | 0.000 | 172.034 | ||
| 1288 | 2023.05.19 13:30 | sell | 434 | 0.10 | 172.258 | 0.000 | 0.000 | ||
| 1289 | 2023.05.19 13:30 | modify | 434 | 0.10 | 172.258 | 0.000 | 171.908 | ||
| 1290 | 2023.05.19 13:45 | sell | 435 | 0.10 | 172.365 | 0.000 | 0.000 | ||
| 1291 | 2023.05.19 13:45 | modify | 435 | 0.10 | 172.365 | 0.000 | 172.015 | ||
| 1292 | 2023.05.19 14:00 | sell | 436 | 0.10 | 172.323 | 0.000 | 0.000 | ||
| 1293 | 2023.05.19 14:00 | modify | 436 | 0.10 | 172.323 | 0.000 | 171.973 | ||
| 1294 | 2023.05.19 14:30 | t/p | 432 | 0.10 | 172.122 | 0.000 | 172.122 | 25.08 | 10751.21 |
| 1295 | 2023.05.19 15:15 | t/p | 426 | 0.10 | 171.745 | 0.000 | 171.745 | 25.08 | 10776.29 |
| 1296 | 2023.05.19 15:15 | t/p | 427 | 0.10 | 171.802 | 0.000 | 171.802 | 25.08 | 10801.37 |
| 1297 | 2023.05.19 15:15 | t/p | 428 | 0.10 | 171.869 | 0.000 | 171.869 | 25.08 | 10826.45 |
| 1298 | 2023.05.19 15:15 | t/p | 429 | 0.10 | 171.862 | 0.000 | 171.862 | 25.08 | 10851.53 |
| 1299 | 2023.05.19 15:15 | t/p | 430 | 0.10 | 171.778 | 0.000 | 171.778 | 25.08 | 10876.61 |
| 1300 | 2023.05.19 15:15 | t/p | 431 | 0.10 | 171.942 | 0.000 | 171.942 | 25.08 | 10901.69 |
| 1301 | 2023.05.19 15:15 | t/p | 433 | 0.10 | 172.034 | 0.000 | 172.034 | 25.08 | 10926.77 |
| 1302 | 2023.05.19 15:15 | t/p | 434 | 0.10 | 171.908 | 0.000 | 171.908 | 25.08 | 10951.85 |
| 1303 | 2023.05.19 15:15 | t/p | 435 | 0.10 | 172.015 | 0.000 | 172.015 | 25.08 | 10976.93 |
| 1304 | 2023.05.19 15:15 | t/p | 436 | 0.10 | 171.973 | 0.000 | 171.973 | 25.08 | 11002.01 |
| 1305 | 2023.05.19 15:15 | close | 425 | 0.10 | 171.782 | 0.000 | 171.575 | 10.25 | 11012.26 |
| 1306 | 2023.05.19 15:15 | close | 424 | 0.10 | 171.782 | 0.000 | 171.517 | 6.09 | 11018.35 |
| 1307 | 2023.05.19 15:15 | close | 423 | 0.10 | 171.782 | 0.000 | 171.539 | 7.67 | 11026.02 |
| 1308 | 2023.05.19 15:15 | close | 422 | 0.10 | 171.782 | 0.000 | 171.578 | 10.46 | 11036.48 |
| 1309 | 2023.05.22 07:00 | buy | 437 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 1310 | 2023.05.22 07:00 | modify | 437 | 0.10 | 171.404 | 0.000 | 171.754 | ||
| 1311 | 2023.05.22 07:15 | buy | 438 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 1312 | 2023.05.22 07:15 | modify | 438 | 0.10 | 171.434 | 0.000 | 171.784 | ||
| 1313 | 2023.05.22 07:30 | buy | 439 | 0.10 | 171.399 | 0.000 | 0.000 | ||
| 1314 | 2023.05.22 07:30 | modify | 439 | 0.10 | 171.399 | 0.000 | 171.749 | ||
| 1315 | 2023.05.22 07:45 | buy | 440 | 0.10 | 171.431 | 0.000 | 0.000 | ||
| 1316 | 2023.05.22 07:45 | modify | 440 | 0.10 | 171.431 | 0.000 | 171.781 | ||
| 1317 | 2023.05.22 08:00 | buy | 441 | 0.10 | 171.409 | 0.000 | 0.000 | ||
| 1318 | 2023.05.22 08:00 | modify | 441 | 0.10 | 171.409 | 0.000 | 171.759 | ||
| 1319 | 2023.05.22 08:15 | buy | 442 | 0.10 | 171.349 | 0.000 | 0.000 | ||
| 1320 | 2023.05.22 08:15 | modify | 442 | 0.10 | 171.349 | 0.000 | 171.699 | ||
| 1321 | 2023.05.22 08:45 | buy | 443 | 0.10 | 171.513 | 0.000 | 0.000 | ||
| 1322 | 2023.05.22 08:45 | modify | 443 | 0.10 | 171.513 | 0.000 | 171.863 | ||
| 1323 | 2023.05.22 10:15 | sell | 444 | 0.10 | 171.675 | 0.000 | 0.000 | ||
| 1324 | 2023.05.22 10:15 | modify | 444 | 0.10 | 171.675 | 0.000 | 171.325 | ||
| 1325 | 2023.05.22 10:30 | t/p | 437 | 0.10 | 171.754 | 0.000 | 171.754 | 25.13 | 11061.61 |
| 1326 | 2023.05.22 10:30 | t/p | 438 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 11086.74 |
| 1327 | 2023.05.22 10:30 | t/p | 439 | 0.10 | 171.749 | 0.000 | 171.749 | 25.13 | 11111.87 |
| 1328 | 2023.05.22 10:30 | t/p | 440 | 0.10 | 171.781 | 0.000 | 171.781 | 25.13 | 11137.00 |
| 1329 | 2023.05.22 10:30 | t/p | 441 | 0.10 | 171.759 | 0.000 | 171.759 | 25.13 | 11162.13 |
| 1330 | 2023.05.22 10:30 | t/p | 442 | 0.10 | 171.699 | 0.000 | 171.699 | 25.13 | 11187.26 |
| 1331 | 2023.05.22 10:30 | t/p | 443 | 0.10 | 171.863 | 0.000 | 171.863 | 25.13 | 11212.39 |
| 1332 | 2023.05.22 10:30 | sell | 445 | 0.10 | 171.852 | 0.000 | 0.000 | ||
| 1333 | 2023.05.22 10:30 | modify | 445 | 0.10 | 171.852 | 0.000 | 171.502 | ||
| 1334 | 2023.05.22 10:45 | sell | 446 | 0.10 | 171.727 | 0.000 | 0.000 | ||
| 1335 | 2023.05.22 10:45 | modify | 446 | 0.10 | 171.727 | 0.000 | 171.377 | ||
| 1336 | 2023.05.22 11:00 | sell | 447 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 1337 | 2023.05.22 11:00 | modify | 447 | 0.10 | 171.759 | 0.000 | 171.409 | ||
| 1338 | 2023.05.22 11:15 | sell | 448 | 0.10 | 171.876 | 0.000 | 0.000 | ||
| 1339 | 2023.05.22 11:15 | modify | 448 | 0.10 | 171.876 | 0.000 | 171.526 | ||
| 1340 | 2023.05.22 11:30 | sell | 449 | 0.10 | 172.015 | 0.000 | 0.000 | ||
| 1341 | 2023.05.22 11:30 | modify | 449 | 0.10 | 172.015 | 0.000 | 171.665 | ||
| 1342 | 2023.05.22 11:45 | sell | 450 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 1343 | 2023.05.22 11:45 | modify | 450 | 0.10 | 172.241 | 0.000 | 171.891 | ||
| 1344 | 2023.05.22 12:00 | sell | 451 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 1345 | 2023.05.22 12:00 | modify | 451 | 0.10 | 172.277 | 0.000 | 171.927 | ||
| 1346 | 2023.05.22 12:15 | sell | 452 | 0.10 | 172.345 | 0.000 | 0.000 | ||
| 1347 | 2023.05.22 12:15 | modify | 452 | 0.10 | 172.345 | 0.000 | 171.995 | ||
| 1348 | 2023.05.22 12:30 | sell | 453 | 0.10 | 172.289 | 0.000 | 0.000 | ||
| 1349 | 2023.05.22 12:30 | modify | 453 | 0.10 | 172.289 | 0.000 | 171.939 | ||
| 1350 | 2023.05.22 12:45 | sell | 454 | 0.10 | 172.494 | 0.000 | 0.000 | ||
| 1351 | 2023.05.22 12:45 | modify | 454 | 0.10 | 172.494 | 0.000 | 172.144 | ||
| 1352 | 2023.05.22 13:00 | sell | 455 | 0.10 | 172.460 | 0.000 | 0.000 | ||
| 1353 | 2023.05.22 13:00 | modify | 455 | 0.10 | 172.460 | 0.000 | 172.110 | ||
| 1354 | 2023.05.22 13:15 | sell | 456 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 1355 | 2023.05.22 13:15 | modify | 456 | 0.10 | 172.279 | 0.000 | 171.929 | ||
| 1356 | 2023.05.22 13:30 | sell | 457 | 0.10 | 172.271 | 0.000 | 0.000 | ||
| 1357 | 2023.05.22 13:30 | modify | 457 | 0.10 | 172.271 | 0.000 | 171.921 | ||
| 1358 | 2023.05.22 13:45 | sell | 458 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 1359 | 2023.05.22 13:45 | modify | 458 | 0.10 | 172.371 | 0.000 | 172.021 | ||
| 1360 | 2023.05.22 14:00 | sell | 459 | 0.10 | 172.335 | 0.000 | 0.000 | ||
| 1361 | 2023.05.22 14:00 | modify | 459 | 0.10 | 172.335 | 0.000 | 171.985 | ||
| 1362 | 2023.05.22 14:15 | t/p | 449 | 0.10 | 171.665 | 0.000 | 171.665 | 25.08 | 11237.47 |
| 1363 | 2023.05.22 14:15 | t/p | 450 | 0.10 | 171.891 | 0.000 | 171.891 | 25.08 | 11262.55 |
| 1364 | 2023.05.22 14:15 | t/p | 451 | 0.10 | 171.927 | 0.000 | 171.927 | 25.08 | 11287.63 |
| 1365 | 2023.05.22 14:15 | t/p | 452 | 0.10 | 171.995 | 0.000 | 171.995 | 25.08 | 11312.71 |
| 1366 | 2023.05.22 14:15 | t/p | 453 | 0.10 | 171.939 | 0.000 | 171.939 | 25.08 | 11337.79 |
| 1367 | 2023.05.22 14:15 | t/p | 454 | 0.10 | 172.144 | 0.000 | 172.144 | 25.08 | 11362.87 |
| 1368 | 2023.05.22 14:15 | t/p | 455 | 0.10 | 172.110 | 0.000 | 172.110 | 25.08 | 11387.95 |
| 1369 | 2023.05.22 14:15 | t/p | 456 | 0.10 | 171.929 | 0.000 | 171.929 | 25.08 | 11413.03 |
| 1370 | 2023.05.22 14:15 | t/p | 457 | 0.10 | 171.921 | 0.000 | 171.921 | 25.08 | 11438.11 |
| 1371 | 2023.05.22 14:15 | t/p | 458 | 0.10 | 172.021 | 0.000 | 172.021 | 25.08 | 11463.19 |
| 1372 | 2023.05.22 14:15 | t/p | 459 | 0.10 | 171.985 | 0.000 | 171.985 | 25.08 | 11488.27 |
| 1373 | 2023.05.22 16:15 | sell | 460 | 0.10 | 172.223 | 0.000 | 0.000 | ||
| 1374 | 2023.05.22 16:15 | modify | 460 | 0.10 | 172.223 | 0.000 | 171.873 | ||
| 1375 | 2023.05.22 17:30 | t/p | 460 | 0.10 | 171.873 | 0.000 | 171.873 | 25.08 | 11513.35 |
| 1376 | 2023.05.22 17:30 | sell | 461 | 0.10 | 172.109 | 0.000 | 0.000 | ||
| 1377 | 2023.05.22 17:30 | modify | 461 | 0.10 | 172.109 | 0.000 | 171.759 | ||
| 1378 | 2023.05.22 18:30 | sell | 462 | 0.10 | 172.266 | 0.000 | 0.000 | ||
| 1379 | 2023.05.22 18:30 | modify | 462 | 0.10 | 172.266 | 0.000 | 171.916 | ||
| 1380 | 2023.05.22 18:45 | sell | 463 | 0.10 | 172.272 | 0.000 | 0.000 | ||
| 1381 | 2023.05.22 18:45 | modify | 463 | 0.10 | 172.272 | 0.000 | 171.922 | ||
| 1382 | 2023.05.22 19:00 | sell | 464 | 0.10 | 172.397 | 0.000 | 0.000 | ||
| 1383 | 2023.05.22 19:00 | modify | 464 | 0.10 | 172.397 | 0.000 | 172.047 | ||
| 1384 | 2023.05.22 19:15 | sell | 465 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 1385 | 2023.05.22 19:15 | modify | 465 | 0.10 | 172.250 | 0.000 | 171.900 | ||
| 1386 | 2023.05.22 19:30 | sell | 466 | 0.10 | 172.285 | 0.000 | 0.000 | ||
| 1387 | 2023.05.22 19:30 | modify | 466 | 0.10 | 172.285 | 0.000 | 171.935 | ||
| 1388 | 2023.05.22 19:45 | sell | 467 | 0.10 | 172.260 | 0.000 | 0.000 | ||
| 1389 | 2023.05.22 19:45 | modify | 467 | 0.10 | 172.260 | 0.000 | 171.910 | ||
| 1390 | 2023.05.22 20:00 | sell | 468 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 1391 | 2023.05.22 20:00 | modify | 468 | 0.10 | 172.279 | 0.000 | 171.929 | ||
| 1392 | 2023.05.22 20:15 | sell | 469 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 1393 | 2023.05.22 20:15 | modify | 469 | 0.10 | 172.315 | 0.000 | 171.965 | ||
| 1394 | 2023.05.22 20:30 | sell | 470 | 0.10 | 172.326 | 0.000 | 0.000 | ||
| 1395 | 2023.05.22 20:30 | modify | 470 | 0.10 | 172.326 | 0.000 | 171.976 | ||
| 1396 | 2023.05.22 20:45 | sell | 471 | 0.10 | 172.351 | 0.000 | 0.000 | ||
| 1397 | 2023.05.22 20:45 | modify | 471 | 0.10 | 172.351 | 0.000 | 172.001 | ||
| 1398 | 2023.05.22 21:30 | sell | 472 | 0.10 | 172.316 | 0.000 | 0.000 | ||
| 1399 | 2023.05.22 21:30 | modify | 472 | 0.10 | 172.316 | 0.000 | 171.966 | ||
| 1400 | 2023.05.22 22:15 | sell | 473 | 0.10 | 172.336 | 0.000 | 0.000 | ||
| 1401 | 2023.05.22 22:15 | modify | 473 | 0.10 | 172.336 | 0.000 | 171.986 | ||
| 1402 | 2023.05.22 22:45 | buy | 474 | 0.10 | 172.376 | 0.000 | 0.000 | ||
| 1403 | 2023.05.22 22:45 | modify | 474 | 0.10 | 172.376 | 0.000 | 172.726 | ||
| 1404 | 2023.05.22 23:30 | close | 474 | 0.10 | 172.441 | 0.000 | 172.726 | 4.67 | 11518.02 |
| 1405 | 2023.05.22 23:30 | close | 473 | 0.10 | 172.481 | 0.000 | 171.986 | -10.39 | 11507.63 |
| 1406 | 2023.05.22 23:30 | close | 472 | 0.10 | 172.481 | 0.000 | 171.966 | -11.82 | 11495.81 |
| 1407 | 2023.05.22 23:30 | close | 471 | 0.10 | 172.481 | 0.000 | 172.001 | -9.32 | 11486.49 |
| 1408 | 2023.05.22 23:30 | close | 470 | 0.10 | 172.481 | 0.000 | 171.976 | -11.11 | 11475.38 |
| 1409 | 2023.05.22 23:30 | close | 469 | 0.10 | 172.481 | 0.000 | 171.965 | -11.90 | 11463.48 |
| 1410 | 2023.05.22 23:30 | close | 468 | 0.10 | 172.481 | 0.000 | 171.929 | -14.48 | 11449.00 |
| 1411 | 2023.05.22 23:30 | close | 467 | 0.10 | 172.481 | 0.000 | 171.910 | -15.84 | 11433.16 |
| 1412 | 2023.05.22 23:30 | close | 466 | 0.10 | 172.481 | 0.000 | 171.935 | -14.05 | 11419.11 |
| 1413 | 2023.05.22 23:30 | close | 465 | 0.10 | 172.481 | 0.000 | 171.900 | -16.55 | 11402.56 |
| 1414 | 2023.05.22 23:30 | close | 464 | 0.10 | 172.481 | 0.000 | 172.047 | -6.02 | 11396.54 |
| 1415 | 2023.05.22 23:30 | close | 463 | 0.10 | 172.481 | 0.000 | 171.922 | -14.98 | 11381.56 |
| 1416 | 2023.05.22 23:30 | close | 462 | 0.10 | 172.481 | 0.000 | 171.916 | -15.41 | 11366.15 |
| 1417 | 2023.05.22 23:30 | close | 461 | 0.10 | 172.481 | 0.000 | 171.759 | -26.66 | 11339.49 |
| 1418 | 2023.05.22 23:30 | close | 448 | 0.10 | 172.481 | 0.000 | 171.526 | -43.35 | 11296.14 |
| 1419 | 2023.05.22 23:30 | close | 447 | 0.10 | 172.481 | 0.000 | 171.409 | -51.74 | 11244.40 |
| 1420 | 2023.05.22 23:30 | close | 446 | 0.10 | 172.481 | 0.000 | 171.377 | -54.03 | 11190.37 |
| 1421 | 2023.05.22 23:30 | close | 445 | 0.10 | 172.481 | 0.000 | 171.502 | -45.07 | 11145.30 |
| 1422 | 2023.05.22 23:30 | close | 444 | 0.10 | 172.481 | 0.000 | 171.325 | -57.76 | 11087.54 |
| 1423 | 2023.05.23 07:00 | buy | 475 | 0.10 | 172.159 | 0.000 | 0.000 | ||
| 1424 | 2023.05.23 07:00 | modify | 475 | 0.10 | 172.159 | 0.000 | 172.509 | ||
| 1425 | 2023.05.23 07:15 | buy | 476 | 0.10 | 171.942 | 0.000 | 0.000 | ||
| 1426 | 2023.05.23 07:15 | modify | 476 | 0.10 | 171.942 | 0.000 | 172.292 | ||
| 1427 | 2023.05.23 07:30 | buy | 477 | 0.10 | 171.826 | 0.000 | 0.000 | ||
| 1428 | 2023.05.23 07:30 | modify | 477 | 0.10 | 171.826 | 0.000 | 172.176 | ||
| 1429 | 2023.05.23 07:45 | buy | 478 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 1430 | 2023.05.23 07:45 | modify | 478 | 0.10 | 171.985 | 0.000 | 172.335 | ||
| 1431 | 2023.05.23 08:00 | buy | 479 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 1432 | 2023.05.23 08:00 | modify | 479 | 0.10 | 171.725 | 0.000 | 172.075 | ||
| 1433 | 2023.05.23 08:15 | buy | 480 | 0.10 | 171.549 | 0.000 | 0.000 | ||
| 1434 | 2023.05.23 08:15 | modify | 480 | 0.10 | 171.549 | 0.000 | 171.899 | ||
| 1435 | 2023.05.23 08:30 | buy | 481 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 1436 | 2023.05.23 08:30 | modify | 481 | 0.10 | 171.497 | 0.000 | 171.847 | ||
| 1437 | 2023.05.23 08:45 | buy | 482 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 1438 | 2023.05.23 08:45 | modify | 482 | 0.10 | 171.547 | 0.000 | 171.897 | ||
| 1439 | 2023.05.23 09:00 | buy | 483 | 0.10 | 171.688 | 0.000 | 0.000 | ||
| 1440 | 2023.05.23 09:00 | modify | 483 | 0.10 | 171.688 | 0.000 | 172.038 | ||
| 1441 | 2023.05.23 09:15 | buy | 484 | 0.10 | 171.548 | 0.000 | 0.000 | ||
| 1442 | 2023.05.23 09:15 | modify | 484 | 0.10 | 171.548 | 0.000 | 171.898 | ||
| 1443 | 2023.05.23 09:30 | buy | 485 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 1444 | 2023.05.23 09:30 | modify | 485 | 0.10 | 171.479 | 0.000 | 171.829 | ||
| 1445 | 2023.05.23 09:45 | buy | 486 | 0.10 | 171.457 | 0.000 | 0.000 | ||
| 1446 | 2023.05.23 09:45 | modify | 486 | 0.10 | 171.457 | 0.000 | 171.807 | ||
| 1447 | 2023.05.23 10:00 | buy | 487 | 0.10 | 171.494 | 0.000 | 0.000 | ||
| 1448 | 2023.05.23 10:00 | modify | 487 | 0.10 | 171.494 | 0.000 | 171.844 | ||
| 1449 | 2023.05.23 10:15 | buy | 488 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 1450 | 2023.05.23 10:15 | modify | 488 | 0.10 | 171.547 | 0.000 | 171.897 | ||
| 1451 | 2023.05.23 10:30 | buy | 489 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 1452 | 2023.05.23 10:30 | modify | 489 | 0.10 | 171.497 | 0.000 | 171.847 | ||
| 1453 | 2023.05.23 11:00 | buy | 490 | 0.10 | 171.582 | 0.000 | 0.000 | ||
| 1454 | 2023.05.23 11:00 | modify | 490 | 0.10 | 171.582 | 0.000 | 171.932 | ||
| 1455 | 2023.05.23 11:15 | buy | 491 | 0.10 | 171.424 | 0.000 | 0.000 | ||
| 1456 | 2023.05.23 11:15 | modify | 491 | 0.10 | 171.424 | 0.000 | 171.774 | ||
| 1457 | 2023.05.23 12:00 | buy | 492 | 0.10 | 171.436 | 0.000 | 0.000 | ||
| 1458 | 2023.05.23 12:00 | modify | 492 | 0.10 | 171.436 | 0.000 | 171.786 | ||
| 1459 | 2023.05.23 12:45 | t/p | 480 | 0.10 | 171.899 | 0.000 | 171.899 | 25.13 | 11112.67 |
| 1460 | 2023.05.23 12:45 | t/p | 481 | 0.10 | 171.847 | 0.000 | 171.847 | 25.13 | 11137.80 |
| 1461 | 2023.05.23 12:45 | t/p | 482 | 0.10 | 171.897 | 0.000 | 171.897 | 25.13 | 11162.93 |
| 1462 | 2023.05.23 12:45 | t/p | 484 | 0.10 | 171.898 | 0.000 | 171.898 | 25.13 | 11188.06 |
| 1463 | 2023.05.23 12:45 | t/p | 485 | 0.10 | 171.829 | 0.000 | 171.829 | 25.13 | 11213.19 |
| 1464 | 2023.05.23 12:45 | t/p | 486 | 0.10 | 171.807 | 0.000 | 171.807 | 25.13 | 11238.32 |
| 1465 | 2023.05.23 12:45 | t/p | 487 | 0.10 | 171.844 | 0.000 | 171.844 | 25.13 | 11263.45 |
| 1466 | 2023.05.23 12:45 | t/p | 488 | 0.10 | 171.897 | 0.000 | 171.897 | 25.13 | 11288.58 |
| 1467 | 2023.05.23 12:45 | t/p | 489 | 0.10 | 171.847 | 0.000 | 171.847 | 25.13 | 11313.71 |
| 1468 | 2023.05.23 12:45 | t/p | 490 | 0.10 | 171.932 | 0.000 | 171.932 | 25.13 | 11338.84 |
| 1469 | 2023.05.23 12:45 | t/p | 491 | 0.10 | 171.774 | 0.000 | 171.774 | 25.13 | 11363.97 |
| 1470 | 2023.05.23 12:45 | t/p | 492 | 0.10 | 171.786 | 0.000 | 171.786 | 25.13 | 11389.10 |
| 1471 | 2023.05.23 14:00 | t/p | 479 | 0.10 | 172.075 | 0.000 | 172.075 | 25.13 | 11414.23 |
| 1472 | 2023.05.23 14:00 | t/p | 483 | 0.10 | 172.038 | 0.000 | 172.038 | 25.13 | 11439.36 |
| 1473 | 2023.05.23 14:45 | t/p | 477 | 0.10 | 172.176 | 0.000 | 172.176 | 25.13 | 11464.49 |
| 1474 | 2023.05.23 14:45 | sell | 493 | 0.10 | 172.172 | 0.000 | 0.000 | ||
| 1475 | 2023.05.23 14:45 | modify | 493 | 0.10 | 172.172 | 0.000 | 171.822 | ||
| 1476 | 2023.05.23 15:30 | sell | 494 | 0.10 | 172.191 | 0.000 | 0.000 | ||
| 1477 | 2023.05.23 15:30 | modify | 494 | 0.10 | 172.191 | 0.000 | 171.841 | ||
| 1478 | 2023.05.23 15:45 | t/p | 476 | 0.10 | 172.292 | 0.000 | 172.292 | 25.13 | 11489.62 |
| 1479 | 2023.05.23 15:45 | sell | 495 | 0.10 | 172.301 | 0.000 | 0.000 | ||
| 1480 | 2023.05.23 15:45 | modify | 495 | 0.10 | 172.301 | 0.000 | 171.951 | ||
| 1481 | 2023.05.23 16:00 | t/p | 478 | 0.10 | 172.335 | 0.000 | 172.335 | 25.13 | 11514.75 |
| 1482 | 2023.05.23 16:00 | sell | 496 | 0.10 | 172.318 | 0.000 | 0.000 | ||
| 1483 | 2023.05.23 16:00 | modify | 496 | 0.10 | 172.318 | 0.000 | 171.968 | ||
| 1484 | 2023.05.23 16:15 | sell | 497 | 0.10 | 172.204 | 0.000 | 0.000 | ||
| 1485 | 2023.05.23 16:15 | modify | 497 | 0.10 | 172.204 | 0.000 | 171.854 | ||
| 1486 | 2023.05.23 16:30 | sell | 498 | 0.10 | 172.210 | 0.000 | 0.000 | ||
| 1487 | 2023.05.23 16:30 | modify | 498 | 0.10 | 172.210 | 0.000 | 171.860 | ||
| 1488 | 2023.05.23 17:00 | sell | 499 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 1489 | 2023.05.23 17:00 | modify | 499 | 0.10 | 172.123 | 0.000 | 171.773 | ||
| 1490 | 2023.05.23 17:15 | sell | 500 | 0.10 | 172.225 | 0.000 | 0.000 | ||
| 1491 | 2023.05.23 17:15 | modify | 500 | 0.10 | 172.225 | 0.000 | 171.875 | ||
| 1492 | 2023.05.23 18:30 | t/p | 495 | 0.10 | 171.951 | 0.000 | 171.951 | 25.08 | 11539.83 |
| 1493 | 2023.05.23 18:30 | t/p | 496 | 0.10 | 171.968 | 0.000 | 171.968 | 25.08 | 11564.91 |
| 1494 | 2023.05.23 18:30 | close | 500 | 0.10 | 171.996 | 0.000 | 171.875 | 16.41 | 11581.32 |
| 1495 | 2023.05.23 18:30 | close | 499 | 0.10 | 171.996 | 0.000 | 171.773 | 9.11 | 11590.43 |
| 1496 | 2023.05.23 18:30 | close | 498 | 0.10 | 171.996 | 0.000 | 171.860 | 15.34 | 11605.77 |
| 1497 | 2023.05.23 18:30 | close | 497 | 0.10 | 171.996 | 0.000 | 171.854 | 14.91 | 11620.68 |
| 1498 | 2023.05.23 18:30 | close | 494 | 0.10 | 171.996 | 0.000 | 171.841 | 13.98 | 11634.66 |
| 1499 | 2023.05.23 18:30 | close | 493 | 0.10 | 171.996 | 0.000 | 171.822 | 12.62 | 11647.28 |
| 1500 | 2023.05.23 18:30 | close | 475 | 0.10 | 171.956 | 0.000 | 172.509 | -14.58 | 11632.70 |
| 1501 | 2023.05.24 07:00 | sell | 501 | 0.10 | 172.650 | 0.000 | 0.000 | ||
| 1502 | 2023.05.24 07:00 | modify | 501 | 0.10 | 172.650 | 0.000 | 172.300 | ||
| 1503 | 2023.05.24 07:15 | sell | 502 | 0.10 | 172.443 | 0.000 | 0.000 | ||
| 1504 | 2023.05.24 07:15 | modify | 502 | 0.10 | 172.443 | 0.000 | 172.093 | ||
| 1505 | 2023.05.24 07:30 | t/p | 501 | 0.10 | 172.300 | 0.000 | 172.300 | 25.08 | 11657.78 |
| 1506 | 2023.05.24 07:30 | sell | 503 | 0.10 | 172.223 | 0.000 | 0.000 | ||
| 1507 | 2023.05.24 07:30 | modify | 503 | 0.10 | 172.223 | 0.000 | 171.873 | ||
| 1508 | 2023.05.24 07:45 | t/p | 502 | 0.10 | 172.093 | 0.000 | 172.093 | 25.08 | 11682.86 |
| 1509 | 2023.05.24 08:00 | t/p | 503 | 0.10 | 171.873 | 0.000 | 171.873 | 25.08 | 11707.94 |
| 1510 | 2023.05.24 08:00 | sell | 504 | 0.10 | 172.058 | 0.000 | 0.000 | ||
| 1511 | 2023.05.24 08:00 | modify | 504 | 0.10 | 172.058 | 0.000 | 171.708 | ||
| 1512 | 2023.05.24 09:15 | buy | 505 | 0.10 | 171.991 | 0.000 | 0.000 | ||
| 1513 | 2023.05.24 09:15 | modify | 505 | 0.10 | 171.991 | 0.000 | 172.341 | ||
| 1514 | 2023.05.24 09:30 | buy | 506 | 0.10 | 171.834 | 0.000 | 0.000 | ||
| 1515 | 2023.05.24 09:30 | modify | 506 | 0.10 | 171.834 | 0.000 | 172.184 | ||
| 1516 | 2023.05.24 09:45 | t/p | 504 | 0.10 | 171.708 | 0.000 | 171.708 | 25.08 | 11733.02 |
| 1517 | 2023.05.24 09:45 | buy | 507 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 1518 | 2023.05.24 09:45 | modify | 507 | 0.10 | 171.767 | 0.000 | 172.117 | ||
| 1519 | 2023.05.24 10:00 | buy | 508 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 1520 | 2023.05.24 10:00 | modify | 508 | 0.10 | 171.611 | 0.000 | 171.961 | ||
| 1521 | 2023.05.24 10:15 | buy | 509 | 0.10 | 171.437 | 0.000 | 0.000 | ||
| 1522 | 2023.05.24 10:15 | modify | 509 | 0.10 | 171.437 | 0.000 | 171.787 | ||
| 1523 | 2023.05.24 10:30 | buy | 510 | 0.10 | 171.380 | 0.000 | 0.000 | ||
| 1524 | 2023.05.24 10:30 | modify | 510 | 0.10 | 171.380 | 0.000 | 171.730 | ||
| 1525 | 2023.05.24 10:45 | buy | 511 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 1526 | 2023.05.24 10:45 | modify | 511 | 0.10 | 171.434 | 0.000 | 171.784 | ||
| 1527 | 2023.05.24 11:00 | buy | 512 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 1528 | 2023.05.24 11:00 | modify | 512 | 0.10 | 171.434 | 0.000 | 171.784 | ||
| 1529 | 2023.05.24 11:15 | buy | 513 | 0.10 | 171.604 | 0.000 | 0.000 | ||
| 1530 | 2023.05.24 11:15 | modify | 513 | 0.10 | 171.604 | 0.000 | 171.954 | ||
| 1531 | 2023.05.24 11:30 | buy | 514 | 0.10 | 171.594 | 0.000 | 0.000 | ||
| 1532 | 2023.05.24 11:30 | modify | 514 | 0.10 | 171.594 | 0.000 | 171.944 | ||
| 1533 | 2023.05.24 11:45 | buy | 515 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 1534 | 2023.05.24 11:45 | modify | 515 | 0.10 | 171.482 | 0.000 | 171.832 | ||
| 1535 | 2023.05.24 12:00 | buy | 516 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 1536 | 2023.05.24 12:00 | modify | 516 | 0.10 | 171.595 | 0.000 | 171.945 | ||
| 1537 | 2023.05.24 12:30 | t/p | 509 | 0.10 | 171.787 | 0.000 | 171.787 | 25.13 | 11758.15 |
| 1538 | 2023.05.24 12:30 | t/p | 510 | 0.10 | 171.730 | 0.000 | 171.730 | 25.13 | 11783.28 |
| 1539 | 2023.05.24 12:30 | t/p | 511 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 11808.41 |
| 1540 | 2023.05.24 12:30 | t/p | 512 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 11833.54 |
| 1541 | 2023.05.24 12:30 | t/p | 515 | 0.10 | 171.832 | 0.000 | 171.832 | 25.13 | 11858.67 |
| 1542 | 2023.05.24 12:45 | t/p | 508 | 0.10 | 171.961 | 0.000 | 171.961 | 25.13 | 11883.80 |
| 1543 | 2023.05.24 12:45 | t/p | 513 | 0.10 | 171.954 | 0.000 | 171.954 | 25.13 | 11908.93 |
| 1544 | 2023.05.24 12:45 | t/p | 514 | 0.10 | 171.944 | 0.000 | 171.944 | 25.13 | 11934.06 |
| 1545 | 2023.05.24 12:45 | t/p | 516 | 0.10 | 171.945 | 0.000 | 171.945 | 25.13 | 11959.19 |
| 1546 | 2023.05.24 13:00 | t/p | 507 | 0.10 | 172.117 | 0.000 | 172.117 | 25.13 | 11984.32 |
| 1547 | 2023.05.24 13:00 | sell | 517 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 1548 | 2023.05.24 13:00 | modify | 517 | 0.10 | 172.001 | 0.000 | 171.651 | ||
| 1549 | 2023.05.24 13:15 | sell | 518 | 0.10 | 172.069 | 0.000 | 0.000 | ||
| 1550 | 2023.05.24 13:15 | modify | 518 | 0.10 | 172.069 | 0.000 | 171.719 | ||
| 1551 | 2023.05.24 13:30 | sell | 519 | 0.10 | 172.133 | 0.000 | 0.000 | ||
| 1552 | 2023.05.24 13:30 | modify | 519 | 0.10 | 172.133 | 0.000 | 171.783 | ||
| 1553 | 2023.05.24 14:15 | t/p | 519 | 0.10 | 171.783 | 0.000 | 171.783 | 25.08 | 12009.40 |
| 1554 | 2023.05.24 14:45 | buy | 520 | 0.10 | 171.963 | 0.000 | 0.000 | ||
| 1555 | 2023.05.24 14:45 | modify | 520 | 0.10 | 171.963 | 0.000 | 172.313 | ||
| 1556 | 2023.05.24 15:00 | buy | 521 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 1557 | 2023.05.24 15:00 | modify | 521 | 0.10 | 171.925 | 0.000 | 172.275 | ||
| 1558 | 2023.05.24 15:15 | buy | 522 | 0.10 | 171.843 | 0.000 | 0.000 | ||
| 1559 | 2023.05.24 15:15 | modify | 522 | 0.10 | 171.843 | 0.000 | 172.193 | ||
| 1560 | 2023.05.24 15:30 | buy | 523 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 1561 | 2023.05.24 15:30 | modify | 523 | 0.10 | 172.132 | 0.000 | 172.482 | ||
| 1562 | 2023.05.24 15:45 | buy | 524 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 1563 | 2023.05.24 15:45 | modify | 524 | 0.10 | 171.981 | 0.000 | 172.331 | ||
| 1564 | 2023.05.24 16:15 | t/p | 506 | 0.10 | 172.184 | 0.000 | 172.184 | 25.14 | 12034.54 |
| 1565 | 2023.05.24 16:15 | t/p | 522 | 0.10 | 172.193 | 0.000 | 172.193 | 25.13 | 12059.67 |
| 1566 | 2023.05.24 16:30 | t/p | 521 | 0.10 | 172.275 | 0.000 | 172.275 | 25.13 | 12084.80 |
| 1567 | 2023.05.24 16:30 | sell | 525 | 0.10 | 172.240 | 0.000 | 0.000 | ||
| 1568 | 2023.05.24 16:30 | modify | 525 | 0.10 | 172.240 | 0.000 | 171.890 | ||
| 1569 | 2023.05.24 16:45 | t/p | 505 | 0.10 | 172.341 | 0.000 | 172.341 | 25.13 | 12109.93 |
| 1570 | 2023.05.24 16:45 | t/p | 520 | 0.10 | 172.313 | 0.000 | 172.313 | 25.13 | 12135.06 |
| 1571 | 2023.05.24 16:45 | t/p | 524 | 0.10 | 172.331 | 0.000 | 172.331 | 25.13 | 12160.19 |
| 1572 | 2023.05.24 16:45 | sell | 526 | 0.10 | 172.345 | 0.000 | 0.000 | ||
| 1573 | 2023.05.24 16:45 | modify | 526 | 0.10 | 172.345 | 0.000 | 171.995 | ||
| 1574 | 2023.05.24 17:00 | sell | 527 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 1575 | 2023.05.24 17:00 | modify | 527 | 0.10 | 172.337 | 0.000 | 171.987 | ||
| 1576 | 2023.05.24 17:15 | close | 527 | 0.10 | 172.251 | 0.000 | 171.987 | 6.16 | 12166.35 |
| 1577 | 2023.05.24 17:15 | close | 526 | 0.10 | 172.251 | 0.000 | 171.995 | 6.73 | 12173.08 |
| 1578 | 2023.05.24 17:15 | close | 525 | 0.10 | 172.251 | 0.000 | 171.890 | -0.79 | 12172.29 |
| 1579 | 2023.05.24 17:15 | close | 523 | 0.10 | 172.211 | 0.000 | 172.482 | 5.67 | 12177.96 |
| 1580 | 2023.05.24 17:15 | close | 518 | 0.10 | 172.251 | 0.000 | 171.719 | -13.04 | 12164.92 |
| 1581 | 2023.05.24 17:15 | close | 517 | 0.10 | 172.251 | 0.000 | 171.651 | -17.92 | 12147.00 |
| 1582 | 2023.05.25 07:00 | sell | 528 | 0.10 | 172.479 | 0.000 | 0.000 | ||
| 1583 | 2023.05.25 07:00 | modify | 528 | 0.10 | 172.479 | 0.000 | 172.129 | ||
| 1584 | 2023.05.25 07:15 | t/p | 528 | 0.10 | 172.129 | 0.000 | 172.129 | 25.08 | 12172.08 |
| 1585 | 2023.05.25 07:15 | buy | 529 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 1586 | 2023.05.25 07:15 | modify | 529 | 0.10 | 172.087 | 0.000 | 172.437 | ||
| 1587 | 2023.05.25 07:30 | buy | 530 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 1588 | 2023.05.25 07:30 | modify | 530 | 0.10 | 172.217 | 0.000 | 172.567 | ||
| 1589 | 2023.05.25 07:45 | buy | 531 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 1590 | 2023.05.25 07:45 | modify | 531 | 0.10 | 172.134 | 0.000 | 172.484 | ||
| 1591 | 2023.05.25 08:30 | sell | 532 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 1592 | 2023.05.25 08:30 | modify | 532 | 0.10 | 172.358 | 0.000 | 172.008 | ||
| 1593 | 2023.05.25 08:45 | t/p | 529 | 0.10 | 172.437 | 0.000 | 172.437 | 25.13 | 12197.21 |
| 1594 | 2023.05.25 08:45 | t/p | 530 | 0.10 | 172.567 | 0.000 | 172.567 | 25.14 | 12222.35 |
| 1595 | 2023.05.25 08:45 | t/p | 531 | 0.10 | 172.484 | 0.000 | 172.484 | 25.13 | 12247.48 |
| 1596 | 2023.05.25 08:45 | sell | 533 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 1597 | 2023.05.25 08:45 | modify | 533 | 0.10 | 172.559 | 0.000 | 172.209 | ||
| 1598 | 2023.05.25 09:00 | sell | 534 | 0.10 | 172.509 | 0.000 | 0.000 | ||
| 1599 | 2023.05.25 09:00 | modify | 534 | 0.10 | 172.509 | 0.000 | 172.159 | ||
| 1600 | 2023.05.25 09:15 | sell | 535 | 0.10 | 172.716 | 0.000 | 0.000 | ||
| 1601 | 2023.05.25 09:15 | modify | 535 | 0.10 | 172.716 | 0.000 | 172.366 | ||
| 1602 | 2023.05.25 09:30 | sell | 536 | 0.10 | 172.608 | 0.000 | 0.000 | ||
| 1603 | 2023.05.25 09:30 | modify | 536 | 0.10 | 172.608 | 0.000 | 172.258 | ||
| 1604 | 2023.05.25 09:45 | sell | 537 | 0.10 | 172.646 | 0.000 | 0.000 | ||
| 1605 | 2023.05.25 09:45 | modify | 537 | 0.10 | 172.646 | 0.000 | 172.296 | ||
| 1606 | 2023.05.25 10:00 | sell | 538 | 0.10 | 172.719 | 0.000 | 0.000 | ||
| 1607 | 2023.05.25 10:00 | modify | 538 | 0.10 | 172.719 | 0.000 | 172.369 | ||
| 1608 | 2023.05.25 10:15 | sell | 539 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 1609 | 2023.05.25 10:15 | modify | 539 | 0.10 | 172.553 | 0.000 | 172.203 | ||
| 1610 | 2023.05.25 10:30 | sell | 540 | 0.10 | 172.586 | 0.000 | 0.000 | ||
| 1611 | 2023.05.25 10:30 | modify | 540 | 0.10 | 172.586 | 0.000 | 172.236 | ||
| 1612 | 2023.05.25 12:15 | t/p | 535 | 0.10 | 172.366 | 0.000 | 172.366 | 25.08 | 12272.56 |
| 1613 | 2023.05.25 12:15 | t/p | 538 | 0.10 | 172.369 | 0.000 | 172.369 | 25.08 | 12297.64 |
| 1614 | 2023.05.25 12:15 | buy | 541 | 0.10 | 172.342 | 0.000 | 0.000 | ||
| 1615 | 2023.05.25 12:15 | modify | 541 | 0.10 | 172.342 | 0.000 | 172.692 | ||
| 1616 | 2023.05.25 12:30 | t/p | 533 | 0.10 | 172.209 | 0.000 | 172.209 | 25.08 | 12322.72 |
| 1617 | 2023.05.25 12:30 | t/p | 536 | 0.10 | 172.258 | 0.000 | 172.258 | 25.08 | 12347.80 |
| 1618 | 2023.05.25 12:30 | t/p | 537 | 0.10 | 172.296 | 0.000 | 172.296 | 25.08 | 12372.88 |
| 1619 | 2023.05.25 12:30 | t/p | 539 | 0.10 | 172.203 | 0.000 | 172.203 | 25.08 | 12397.96 |
| 1620 | 2023.05.25 12:30 | t/p | 540 | 0.10 | 172.236 | 0.000 | 172.236 | 25.08 | 12423.04 |
| 1621 | 2023.05.25 12:30 | buy | 542 | 0.10 | 172.240 | 0.000 | 0.000 | ||
| 1622 | 2023.05.25 12:30 | modify | 542 | 0.10 | 172.240 | 0.000 | 172.590 | ||
| 1623 | 2023.05.25 13:45 | t/p | 534 | 0.10 | 172.159 | 0.000 | 172.159 | 25.08 | 12448.12 |
| 1624 | 2023.05.25 13:45 | buy | 543 | 0.10 | 172.252 | 0.000 | 0.000 | ||
| 1625 | 2023.05.25 13:45 | modify | 543 | 0.10 | 172.252 | 0.000 | 172.602 | ||
| 1626 | 2023.05.25 14:00 | buy | 544 | 0.10 | 172.206 | 0.000 | 0.000 | ||
| 1627 | 2023.05.25 14:00 | modify | 544 | 0.10 | 172.206 | 0.000 | 172.556 | ||
| 1628 | 2023.05.25 14:15 | buy | 545 | 0.10 | 172.269 | 0.000 | 0.000 | ||
| 1629 | 2023.05.25 14:15 | modify | 545 | 0.10 | 172.269 | 0.000 | 172.619 | ||
| 1630 | 2023.05.25 14:45 | sell | 546 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 1631 | 2023.05.25 14:45 | modify | 546 | 0.10 | 172.510 | 0.000 | 172.160 | ||
| 1632 | 2023.05.25 15:00 | t/p | 544 | 0.10 | 172.556 | 0.000 | 172.556 | 25.13 | 12473.25 |
| 1633 | 2023.05.25 15:15 | sell | 547 | 0.10 | 172.517 | 0.000 | 0.000 | ||
| 1634 | 2023.05.25 15:15 | modify | 547 | 0.10 | 172.517 | 0.000 | 172.167 | ||
| 1635 | 2023.05.25 15:30 | sell | 548 | 0.10 | 172.378 | 0.000 | 0.000 | ||
| 1636 | 2023.05.25 15:30 | modify | 548 | 0.10 | 172.378 | 0.000 | 172.028 | ||
| 1637 | 2023.05.25 16:15 | sell | 549 | 0.10 | 172.396 | 0.000 | 0.000 | ||
| 1638 | 2023.05.25 16:15 | modify | 549 | 0.10 | 172.396 | 0.000 | 172.046 | ||
| 1639 | 2023.05.25 16:30 | sell | 550 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 1640 | 2023.05.25 16:30 | modify | 550 | 0.10 | 172.377 | 0.000 | 172.027 | ||
| 1641 | 2023.05.25 17:30 | sell | 551 | 0.10 | 172.409 | 0.000 | 0.000 | ||
| 1642 | 2023.05.25 17:30 | modify | 551 | 0.10 | 172.409 | 0.000 | 172.059 | ||
| 1643 | 2023.05.25 18:15 | t/p | 542 | 0.10 | 172.590 | 0.000 | 172.590 | 25.13 | 12498.38 |
| 1644 | 2023.05.25 19:45 | t/p | 543 | 0.10 | 172.602 | 0.000 | 172.602 | 25.13 | 12523.51 |
| 1645 | 2023.05.25 19:45 | t/p | 545 | 0.10 | 172.619 | 0.000 | 172.619 | 25.13 | 12548.64 |
| 1646 | 2023.05.25 19:45 | sell | 552 | 0.10 | 172.655 | 0.000 | 0.000 | ||
| 1647 | 2023.05.25 19:45 | modify | 552 | 0.10 | 172.655 | 0.000 | 172.305 | ||
| 1648 | 2023.05.25 20:00 | sell | 553 | 0.10 | 172.651 | 0.000 | 0.000 | ||
| 1649 | 2023.05.25 20:00 | modify | 553 | 0.10 | 172.651 | 0.000 | 172.301 | ||
| 1650 | 2023.05.25 20:45 | sell | 554 | 0.10 | 172.535 | 0.000 | 0.000 | ||
| 1651 | 2023.05.25 20:45 | modify | 554 | 0.10 | 172.535 | 0.000 | 172.185 | ||
| 1652 | 2023.05.25 21:15 | sell | 555 | 0.10 | 172.480 | 0.000 | 0.000 | ||
| 1653 | 2023.05.25 21:15 | modify | 555 | 0.10 | 172.480 | 0.000 | 172.130 | ||
| 1654 | 2023.05.25 21:45 | buy | 556 | 0.10 | 172.466 | 0.000 | 0.000 | ||
| 1655 | 2023.05.25 21:45 | modify | 556 | 0.10 | 172.466 | 0.000 | 172.816 | ||
| 1656 | 2023.05.25 23:30 | close | 556 | 0.10 | 172.385 | 0.000 | 172.816 | -5.81 | 12542.83 |
| 1657 | 2023.05.25 23:30 | close | 555 | 0.10 | 172.425 | 0.000 | 172.130 | 3.94 | 12546.77 |
| 1658 | 2023.05.25 23:30 | close | 554 | 0.10 | 172.425 | 0.000 | 172.185 | 7.88 | 12554.65 |
| 1659 | 2023.05.25 23:30 | close | 553 | 0.10 | 172.425 | 0.000 | 172.301 | 16.19 | 12570.84 |
| 1660 | 2023.05.25 23:30 | close | 552 | 0.10 | 172.425 | 0.000 | 172.305 | 16.48 | 12587.32 |
| 1661 | 2023.05.25 23:30 | close | 551 | 0.10 | 172.425 | 0.000 | 172.059 | -1.15 | 12586.17 |
| 1662 | 2023.05.25 23:30 | close | 550 | 0.10 | 172.425 | 0.000 | 172.027 | -3.44 | 12582.73 |
| 1663 | 2023.05.25 23:30 | close | 549 | 0.10 | 172.425 | 0.000 | 172.046 | -2.08 | 12580.65 |
| 1664 | 2023.05.25 23:30 | close | 548 | 0.10 | 172.425 | 0.000 | 172.028 | -3.37 | 12577.28 |
| 1665 | 2023.05.25 23:30 | close | 547 | 0.10 | 172.425 | 0.000 | 172.167 | 6.59 | 12583.87 |
| 1666 | 2023.05.25 23:30 | close | 546 | 0.10 | 172.425 | 0.000 | 172.160 | 6.09 | 12589.96 |
| 1667 | 2023.05.25 23:30 | close | 541 | 0.10 | 172.385 | 0.000 | 172.692 | 3.09 | 12593.05 |
| 1668 | 2023.05.25 23:30 | close | 532 | 0.10 | 172.425 | 0.000 | 172.008 | -4.80 | 12588.25 |
| 1669 | 2023.05.26 07:15 | sell | 557 | 0.10 | 172.578 | 0.000 | 0.000 | ||
| 1670 | 2023.05.26 07:15 | modify | 557 | 0.10 | 172.578 | 0.000 | 172.228 | ||
| 1671 | 2023.05.26 07:30 | sell | 558 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 1672 | 2023.05.26 07:30 | modify | 558 | 0.10 | 172.510 | 0.000 | 172.160 | ||
| 1673 | 2023.05.26 07:45 | buy | 559 | 0.10 | 172.304 | 0.000 | 0.000 | ||
| 1674 | 2023.05.26 07:45 | modify | 559 | 0.10 | 172.304 | 0.000 | 172.654 | ||
| 1675 | 2023.05.26 08:00 | buy | 560 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 1676 | 2023.05.26 08:00 | modify | 560 | 0.10 | 172.333 | 0.000 | 172.683 | ||
| 1677 | 2023.05.26 08:15 | sell | 561 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 1678 | 2023.05.26 08:15 | modify | 561 | 0.10 | 172.407 | 0.000 | 172.057 | ||
| 1679 | 2023.05.26 08:30 | sell | 562 | 0.10 | 172.549 | 0.000 | 0.000 | ||
| 1680 | 2023.05.26 08:30 | modify | 562 | 0.10 | 172.549 | 0.000 | 172.199 | ||
| 1681 | 2023.05.26 08:45 | t/p | 559 | 0.10 | 172.654 | 0.000 | 172.654 | 25.13 | 12613.38 |
| 1682 | 2023.05.26 08:45 | t/p | 560 | 0.10 | 172.683 | 0.000 | 172.683 | 25.13 | 12638.51 |
| 1683 | 2023.05.26 08:45 | sell | 563 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 1684 | 2023.05.26 08:45 | modify | 563 | 0.10 | 172.726 | 0.000 | 172.376 | ||
| 1685 | 2023.05.26 09:00 | sell | 564 | 0.10 | 172.539 | 0.000 | 0.000 | ||
| 1686 | 2023.05.26 09:00 | modify | 564 | 0.10 | 172.539 | 0.000 | 172.189 | ||
| 1687 | 2023.05.26 09:30 | sell | 565 | 0.10 | 172.536 | 0.000 | 0.000 | ||
| 1688 | 2023.05.26 09:30 | modify | 565 | 0.10 | 172.536 | 0.000 | 172.186 | ||
| 1689 | 2023.05.26 09:45 | sell | 566 | 0.10 | 172.650 | 0.000 | 0.000 | ||
| 1690 | 2023.05.26 09:45 | modify | 566 | 0.10 | 172.650 | 0.000 | 172.300 | ||
| 1691 | 2023.05.26 10:00 | sell | 567 | 0.10 | 172.604 | 0.000 | 0.000 | ||
| 1692 | 2023.05.26 10:00 | modify | 567 | 0.10 | 172.604 | 0.000 | 172.254 | ||
| 1693 | 2023.05.26 10:15 | sell | 568 | 0.10 | 172.588 | 0.000 | 0.000 | ||
| 1694 | 2023.05.26 10:15 | modify | 568 | 0.10 | 172.588 | 0.000 | 172.238 | ||
| 1695 | 2023.05.26 10:30 | sell | 569 | 0.10 | 172.700 | 0.000 | 0.000 | ||
| 1696 | 2023.05.26 10:30 | modify | 569 | 0.10 | 172.700 | 0.000 | 172.350 | ||
| 1697 | 2023.05.26 10:45 | sell | 570 | 0.10 | 172.864 | 0.000 | 0.000 | ||
| 1698 | 2023.05.26 10:45 | modify | 570 | 0.10 | 172.864 | 0.000 | 172.514 | ||
| 1699 | 2023.05.26 11:00 | sell | 571 | 0.10 | 172.914 | 0.000 | 0.000 | ||
| 1700 | 2023.05.26 11:00 | modify | 571 | 0.10 | 172.914 | 0.000 | 172.564 | ||
| 1701 | 2023.05.26 11:15 | sell | 572 | 0.10 | 173.056 | 0.000 | 0.000 | ||
| 1702 | 2023.05.26 11:15 | modify | 572 | 0.10 | 173.056 | 0.000 | 172.706 | ||
| 1703 | 2023.05.26 11:30 | sell | 573 | 0.10 | 173.026 | 0.000 | 0.000 | ||
| 1704 | 2023.05.26 11:30 | modify | 573 | 0.10 | 173.026 | 0.000 | 172.676 | ||
| 1705 | 2023.05.26 11:45 | sell | 574 | 0.10 | 173.107 | 0.000 | 0.000 | ||
| 1706 | 2023.05.26 11:45 | modify | 574 | 0.10 | 173.107 | 0.000 | 172.757 | ||
| 1707 | 2023.05.26 12:00 | sell | 575 | 0.10 | 173.094 | 0.000 | 0.000 | ||
| 1708 | 2023.05.26 12:00 | modify | 575 | 0.10 | 173.094 | 0.000 | 172.744 | ||
| 1709 | 2023.05.26 12:15 | sell | 576 | 0.10 | 173.026 | 0.000 | 0.000 | ||
| 1710 | 2023.05.26 12:15 | modify | 576 | 0.10 | 173.026 | 0.000 | 172.676 | ||
| 1711 | 2023.05.26 12:30 | sell | 577 | 0.10 | 173.013 | 0.000 | 0.000 | ||
| 1712 | 2023.05.26 12:30 | modify | 577 | 0.10 | 173.013 | 0.000 | 172.663 | ||
| 1713 | 2023.05.26 12:45 | close | 577 | 0.10 | 173.350 | 0.000 | 172.663 | -24.15 | 12614.36 |
| 1714 | 2023.05.26 12:45 | close | 576 | 0.10 | 173.350 | 0.000 | 172.676 | -23.22 | 12591.14 |
| 1715 | 2023.05.26 12:45 | close | 575 | 0.10 | 173.350 | 0.000 | 172.744 | -18.34 | 12572.80 |
| 1716 | 2023.05.26 12:45 | close | 574 | 0.10 | 173.350 | 0.000 | 172.757 | -17.41 | 12555.39 |
| 1717 | 2023.05.26 12:45 | close | 573 | 0.10 | 173.350 | 0.000 | 172.676 | -23.22 | 12532.17 |
| 1718 | 2023.05.26 12:45 | close | 572 | 0.10 | 173.350 | 0.000 | 172.706 | -21.07 | 12511.10 |
| 1719 | 2023.05.26 12:45 | close | 571 | 0.10 | 173.350 | 0.000 | 172.564 | -31.24 | 12479.86 |
| 1720 | 2023.05.26 12:45 | close | 570 | 0.10 | 173.350 | 0.000 | 172.514 | -34.83 | 12445.03 |
| 1721 | 2023.05.26 12:45 | close | 569 | 0.10 | 173.350 | 0.000 | 172.350 | -46.58 | 12398.45 |
| 1722 | 2023.05.26 12:45 | close | 568 | 0.10 | 173.350 | 0.000 | 172.238 | -54.60 | 12343.85 |
| 1723 | 2023.05.26 12:45 | close | 567 | 0.10 | 173.350 | 0.000 | 172.254 | -53.46 | 12290.39 |
| 1724 | 2023.05.26 12:45 | close | 566 | 0.10 | 173.350 | 0.000 | 172.300 | -50.16 | 12240.23 |
| 1725 | 2023.05.26 12:45 | close | 565 | 0.10 | 173.350 | 0.000 | 172.186 | -58.33 | 12181.90 |
| 1726 | 2023.05.26 12:45 | close | 564 | 0.10 | 173.350 | 0.000 | 172.189 | -58.11 | 12123.79 |
| 1727 | 2023.05.26 12:45 | close | 563 | 0.10 | 173.350 | 0.000 | 172.376 | -44.71 | 12079.08 |
| 1728 | 2023.05.26 12:45 | close | 562 | 0.10 | 173.350 | 0.000 | 172.199 | -57.40 | 12021.68 |
| 1729 | 2023.05.26 12:45 | close | 561 | 0.10 | 173.350 | 0.000 | 172.057 | -67.57 | 11954.11 |
| 1730 | 2023.05.26 12:45 | close | 558 | 0.10 | 173.350 | 0.000 | 172.160 | -60.19 | 11893.92 |
| 1731 | 2023.05.26 12:45 | close | 557 | 0.10 | 173.350 | 0.000 | 172.228 | -55.32 | 11838.60 |
| 1732 | 2023.05.29 07:15 | buy | 578 | 0.10 | 173.513 | 0.000 | 0.000 | ||
| 1733 | 2023.05.29 07:15 | modify | 578 | 0.10 | 173.513 | 0.000 | 173.863 | ||
| 1734 | 2023.05.29 07:45 | buy | 579 | 0.10 | 173.368 | 0.000 | 0.000 | ||
| 1735 | 2023.05.29 07:45 | modify | 579 | 0.10 | 173.368 | 0.000 | 173.718 | ||
| 1736 | 2023.05.29 08:00 | buy | 580 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 1737 | 2023.05.29 08:00 | modify | 580 | 0.10 | 173.375 | 0.000 | 173.725 | ||
| 1738 | 2023.05.29 08:15 | buy | 581 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 1739 | 2023.05.29 08:15 | modify | 581 | 0.10 | 173.465 | 0.000 | 173.815 | ||
| 1740 | 2023.05.29 08:30 | buy | 582 | 0.10 | 173.379 | 0.000 | 0.000 | ||
| 1741 | 2023.05.29 08:30 | modify | 582 | 0.10 | 173.379 | 0.000 | 173.729 | ||
| 1742 | 2023.05.29 08:45 | buy | 583 | 0.10 | 173.367 | 0.000 | 0.000 | ||
| 1743 | 2023.05.29 08:45 | modify | 583 | 0.10 | 173.367 | 0.000 | 173.717 | ||
| 1744 | 2023.05.29 09:00 | buy | 584 | 0.10 | 173.281 | 0.000 | 0.000 | ||
| 1745 | 2023.05.29 09:00 | modify | 584 | 0.10 | 173.281 | 0.000 | 173.631 | ||
| 1746 | 2023.05.29 09:15 | buy | 585 | 0.10 | 173.237 | 0.000 | 0.000 | ||
| 1747 | 2023.05.29 09:15 | modify | 585 | 0.10 | 173.237 | 0.000 | 173.587 | ||
| 1748 | 2023.05.29 09:30 | buy | 586 | 0.10 | 173.123 | 0.000 | 0.000 | ||
| 1749 | 2023.05.29 09:30 | modify | 586 | 0.10 | 173.123 | 0.000 | 173.473 | ||
| 1750 | 2023.05.29 09:45 | buy | 587 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1751 | 2023.05.29 09:45 | modify | 587 | 0.10 | 173.154 | 0.000 | 173.504 | ||
| 1752 | 2023.05.29 10:00 | buy | 588 | 0.10 | 173.179 | 0.000 | 0.000 | ||
| 1753 | 2023.05.29 10:00 | modify | 588 | 0.10 | 173.179 | 0.000 | 173.529 | ||
| 1754 | 2023.05.29 10:15 | buy | 589 | 0.10 | 173.174 | 0.000 | 0.000 | ||
| 1755 | 2023.05.29 10:15 | modify | 589 | 0.10 | 173.174 | 0.000 | 173.524 | ||
| 1756 | 2023.05.29 10:30 | buy | 590 | 0.10 | 173.194 | 0.000 | 0.000 | ||
| 1757 | 2023.05.29 10:30 | modify | 590 | 0.10 | 173.194 | 0.000 | 173.544 | ||
| 1758 | 2023.05.29 10:45 | buy | 591 | 0.10 | 173.168 | 0.000 | 0.000 | ||
| 1759 | 2023.05.29 10:45 | modify | 591 | 0.10 | 173.168 | 0.000 | 173.518 | ||
| 1760 | 2023.05.29 11:00 | buy | 592 | 0.10 | 173.212 | 0.000 | 0.000 | ||
| 1761 | 2023.05.29 11:00 | modify | 592 | 0.10 | 173.212 | 0.000 | 173.562 | ||
| 1762 | 2023.05.29 11:15 | buy | 593 | 0.10 | 173.213 | 0.000 | 0.000 | ||
| 1763 | 2023.05.29 11:15 | modify | 593 | 0.10 | 173.213 | 0.000 | 173.563 | ||
| 1764 | 2023.05.29 11:45 | buy | 594 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1765 | 2023.05.29 11:45 | modify | 594 | 0.10 | 173.154 | 0.000 | 173.504 | ||
| 1766 | 2023.05.29 12:00 | buy | 595 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1767 | 2023.05.29 12:00 | modify | 595 | 0.10 | 173.154 | 0.000 | 173.504 | ||
| 1768 | 2023.05.29 12:15 | buy | 596 | 0.10 | 173.145 | 0.000 | 0.000 | ||
| 1769 | 2023.05.29 12:15 | modify | 596 | 0.10 | 173.145 | 0.000 | 173.495 | ||
| 1770 | 2023.05.29 12:30 | buy | 597 | 0.10 | 173.111 | 0.000 | 0.000 | ||
| 1771 | 2023.05.29 12:30 | modify | 597 | 0.10 | 173.111 | 0.000 | 173.461 | ||
| 1772 | 2023.05.29 12:45 | buy | 598 | 0.10 | 173.022 | 0.000 | 0.000 | ||
| 1773 | 2023.05.29 12:45 | modify | 598 | 0.10 | 173.022 | 0.000 | 173.372 | ||
| 1774 | 2023.05.29 13:00 | buy | 599 | 0.10 | 173.141 | 0.000 | 0.000 | ||
| 1775 | 2023.05.29 13:00 | modify | 599 | 0.10 | 173.141 | 0.000 | 173.491 | ||
| 1776 | 2023.05.29 13:15 | buy | 600 | 0.10 | 173.106 | 0.000 | 0.000 | ||
| 1777 | 2023.05.29 13:15 | modify | 600 | 0.10 | 173.106 | 0.000 | 173.456 | ||
| 1778 | 2023.05.29 13:30 | buy | 601 | 0.10 | 173.081 | 0.000 | 0.000 | ||
| 1779 | 2023.05.29 13:30 | modify | 601 | 0.10 | 173.081 | 0.000 | 173.431 | ||
| 1780 | 2023.05.29 13:45 | buy | 602 | 0.10 | 173.109 | 0.000 | 0.000 | ||
| 1781 | 2023.05.29 13:45 | modify | 602 | 0.10 | 173.109 | 0.000 | 173.459 | ||
| 1782 | 2023.05.29 15:15 | t/p | 598 | 0.10 | 173.372 | 0.000 | 173.372 | 25.13 | 11863.73 |
| 1783 | 2023.05.29 16:15 | t/p | 601 | 0.10 | 173.431 | 0.000 | 173.431 | 25.13 | 11888.86 |
| 1784 | 2023.05.29 16:45 | sell | 603 | 0.10 | 173.443 | 0.000 | 0.000 | ||
| 1785 | 2023.05.29 16:45 | modify | 603 | 0.10 | 173.443 | 0.000 | 173.093 | ||
| 1786 | 2023.05.29 17:00 | t/p | 586 | 0.10 | 173.473 | 0.000 | 173.473 | 25.13 | 11913.99 |
| 1787 | 2023.05.29 17:00 | t/p | 597 | 0.10 | 173.461 | 0.000 | 173.461 | 25.13 | 11939.12 |
| 1788 | 2023.05.29 17:00 | t/p | 600 | 0.10 | 173.456 | 0.000 | 173.456 | 25.13 | 11964.25 |
| 1789 | 2023.05.29 17:00 | t/p | 602 | 0.10 | 173.459 | 0.000 | 173.459 | 25.13 | 11989.38 |
| 1790 | 2023.05.29 17:00 | sell | 604 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 1791 | 2023.05.29 17:00 | modify | 604 | 0.10 | 173.454 | 0.000 | 173.104 | ||
| 1792 | 2023.05.29 17:15 | sell | 605 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 1793 | 2023.05.29 17:15 | modify | 605 | 0.10 | 173.450 | 0.000 | 173.100 | ||
| 1794 | 2023.05.29 17:30 | sell | 606 | 0.10 | 173.457 | 0.000 | 0.000 | ||
| 1795 | 2023.05.29 17:30 | modify | 606 | 0.10 | 173.457 | 0.000 | 173.107 | ||
| 1796 | 2023.05.29 17:45 | sell | 607 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 1797 | 2023.05.29 17:45 | modify | 607 | 0.10 | 173.460 | 0.000 | 173.110 | ||
| 1798 | 2023.05.29 18:00 | sell | 608 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 1799 | 2023.05.29 18:00 | modify | 608 | 0.10 | 173.479 | 0.000 | 173.129 | ||
| 1800 | 2023.05.29 18:15 | t/p | 599 | 0.10 | 173.491 | 0.000 | 173.491 | 25.13 | 12014.51 |
| 1801 | 2023.05.29 18:15 | sell | 609 | 0.10 | 173.478 | 0.000 | 0.000 | ||
| 1802 | 2023.05.29 18:15 | modify | 609 | 0.10 | 173.478 | 0.000 | 173.128 | ||
| 1803 | 2023.05.29 18:30 | t/p | 596 | 0.10 | 173.495 | 0.000 | 173.495 | 25.13 | 12039.64 |
| 1804 | 2023.05.29 18:30 | sell | 610 | 0.10 | 173.487 | 0.000 | 0.000 | ||
| 1805 | 2023.05.29 18:30 | modify | 610 | 0.10 | 173.487 | 0.000 | 173.137 | ||
| 1806 | 2023.05.29 18:45 | t/p | 587 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 12064.77 |
| 1807 | 2023.05.29 18:45 | t/p | 594 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 12089.90 |
| 1808 | 2023.05.29 18:45 | t/p | 595 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 12115.03 |
| 1809 | 2023.05.29 18:45 | sell | 611 | 0.10 | 173.483 | 0.000 | 0.000 | ||
| 1810 | 2023.05.29 18:45 | modify | 611 | 0.10 | 173.483 | 0.000 | 173.133 | ||
| 1811 | 2023.05.29 19:00 | sell | 612 | 0.10 | 173.482 | 0.000 | 0.000 | ||
| 1812 | 2023.05.29 19:00 | modify | 612 | 0.10 | 173.482 | 0.000 | 173.132 | ||
| 1813 | 2023.05.29 19:15 | sell | 613 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 1814 | 2023.05.29 19:15 | modify | 613 | 0.10 | 173.465 | 0.000 | 173.115 | ||
| 1815 | 2023.05.29 19:30 | sell | 614 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 1816 | 2023.05.29 19:30 | modify | 614 | 0.10 | 173.479 | 0.000 | 173.129 | ||
| 1817 | 2023.05.29 19:45 | sell | 615 | 0.10 | 173.474 | 0.000 | 0.000 | ||
| 1818 | 2023.05.29 19:45 | modify | 615 | 0.10 | 173.474 | 0.000 | 173.124 | ||
| 1819 | 2023.05.29 20:00 | t/p | 588 | 0.10 | 173.529 | 0.000 | 173.529 | 25.13 | 12140.16 |
| 1820 | 2023.05.29 20:00 | t/p | 589 | 0.10 | 173.524 | 0.000 | 173.524 | 25.13 | 12165.29 |
| 1821 | 2023.05.29 20:00 | t/p | 591 | 0.10 | 173.518 | 0.000 | 173.518 | 25.13 | 12190.42 |
| 1822 | 2023.05.29 20:00 | sell | 616 | 0.10 | 173.531 | 0.000 | 0.000 | ||
| 1823 | 2023.05.29 20:00 | modify | 616 | 0.10 | 173.531 | 0.000 | 173.181 | ||
| 1824 | 2023.05.29 20:15 | t/p | 590 | 0.10 | 173.544 | 0.000 | 173.544 | 25.13 | 12215.55 |
| 1825 | 2023.05.29 20:15 | sell | 617 | 0.10 | 173.493 | 0.000 | 0.000 | ||
| 1826 | 2023.05.29 20:15 | modify | 617 | 0.10 | 173.493 | 0.000 | 173.143 | ||
| 1827 | 2023.05.29 20:30 | sell | 618 | 0.10 | 173.493 | 0.000 | 0.000 | ||
| 1828 | 2023.05.29 20:30 | modify | 618 | 0.10 | 173.493 | 0.000 | 173.143 | ||
| 1829 | 2023.05.29 20:45 | sell | 619 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 1830 | 2023.05.29 20:45 | modify | 619 | 0.10 | 173.522 | 0.000 | 173.172 | ||
| 1831 | 2023.05.29 21:45 | close | 619 | 0.10 | 173.560 | 0.000 | 173.172 | -2.72 | 12212.83 |
| 1832 | 2023.05.29 21:45 | close | 618 | 0.10 | 173.560 | 0.000 | 173.143 | -4.80 | 12208.03 |
| 1833 | 2023.05.29 21:45 | close | 617 | 0.10 | 173.560 | 0.000 | 173.143 | -4.80 | 12203.23 |
| 1834 | 2023.05.29 21:45 | close | 616 | 0.10 | 173.560 | 0.000 | 173.181 | -2.08 | 12201.15 |
| 1835 | 2023.05.29 21:45 | close | 615 | 0.10 | 173.560 | 0.000 | 173.124 | -6.16 | 12194.99 |
| 1836 | 2023.05.29 21:45 | close | 614 | 0.10 | 173.560 | 0.000 | 173.129 | -5.81 | 12189.18 |
| 1837 | 2023.05.29 21:45 | close | 613 | 0.10 | 173.560 | 0.000 | 173.115 | -6.81 | 12182.37 |
| 1838 | 2023.05.29 21:45 | close | 612 | 0.10 | 173.560 | 0.000 | 173.132 | -5.59 | 12176.78 |
| 1839 | 2023.05.29 21:45 | close | 611 | 0.10 | 173.560 | 0.000 | 173.133 | -5.52 | 12171.26 |
| 1840 | 2023.05.29 21:45 | close | 610 | 0.10 | 173.560 | 0.000 | 173.137 | -5.23 | 12166.03 |
| 1841 | 2023.05.29 21:45 | close | 609 | 0.10 | 173.560 | 0.000 | 173.128 | -5.88 | 12160.15 |
| 1842 | 2023.05.29 21:45 | close | 608 | 0.10 | 173.560 | 0.000 | 173.129 | -5.81 | 12154.34 |
| 1843 | 2023.05.29 21:45 | close | 607 | 0.10 | 173.560 | 0.000 | 173.110 | -7.17 | 12147.17 |
| 1844 | 2023.05.29 21:45 | close | 606 | 0.10 | 173.560 | 0.000 | 173.107 | -7.38 | 12139.79 |
| 1845 | 2023.05.29 21:45 | close | 605 | 0.10 | 173.560 | 0.000 | 173.100 | -7.88 | 12131.91 |
| 1846 | 2023.05.29 21:45 | close | 604 | 0.10 | 173.560 | 0.000 | 173.104 | -7.60 | 12124.31 |
| 1847 | 2023.05.29 21:45 | close | 603 | 0.10 | 173.560 | 0.000 | 173.093 | -8.38 | 12115.93 |
| 1848 | 2023.05.29 21:45 | close | 593 | 0.10 | 173.520 | 0.000 | 173.563 | 22.04 | 12137.97 |
| 1849 | 2023.05.29 21:45 | close | 592 | 0.10 | 173.520 | 0.000 | 173.562 | 22.11 | 12160.08 |
| 1850 | 2023.05.29 21:45 | close | 585 | 0.10 | 173.520 | 0.000 | 173.587 | 20.32 | 12180.40 |
| 1851 | 2023.05.29 21:45 | close | 584 | 0.10 | 173.520 | 0.000 | 173.631 | 17.16 | 12197.56 |
| 1852 | 2023.05.29 21:45 | close | 583 | 0.10 | 173.520 | 0.000 | 173.717 | 10.98 | 12208.54 |
| 1853 | 2023.05.29 21:45 | close | 582 | 0.10 | 173.520 | 0.000 | 173.729 | 10.12 | 12218.66 |
| 1854 | 2023.05.29 21:45 | close | 581 | 0.10 | 173.520 | 0.000 | 173.815 | 3.95 | 12222.61 |
| 1855 | 2023.05.29 21:45 | close | 580 | 0.10 | 173.520 | 0.000 | 173.725 | 10.41 | 12233.02 |
| 1856 | 2023.05.29 21:45 | close | 579 | 0.10 | 173.520 | 0.000 | 173.718 | 10.91 | 12243.93 |
| 1857 | 2023.05.29 21:45 | close | 578 | 0.10 | 173.520 | 0.000 | 173.863 | 0.50 | 12244.43 |
| 1858 | 2023.05.30 07:00 | buy | 620 | 0.10 | 173.380 | 0.000 | 0.000 | ||
| 1859 | 2023.05.30 07:00 | modify | 620 | 0.10 | 173.380 | 0.000 | 173.730 | ||
| 1860 | 2023.05.30 07:15 | buy | 621 | 0.10 | 173.029 | 0.000 | 0.000 | ||
| 1861 | 2023.05.30 07:15 | modify | 621 | 0.10 | 173.029 | 0.000 | 173.379 | ||
| 1862 | 2023.05.30 07:30 | buy | 622 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 1863 | 2023.05.30 07:30 | modify | 622 | 0.10 | 173.332 | 0.000 | 173.682 | ||
| 1864 | 2023.05.30 07:45 | buy | 623 | 0.10 | 173.350 | 0.000 | 0.000 | ||
| 1865 | 2023.05.30 07:45 | modify | 623 | 0.10 | 173.350 | 0.000 | 173.700 | ||
| 1866 | 2023.05.30 08:00 | t/p | 621 | 0.10 | 173.379 | 0.000 | 173.379 | 25.13 | 12269.56 |
| 1867 | 2023.05.30 08:00 | buy | 624 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 1868 | 2023.05.30 08:00 | modify | 624 | 0.10 | 173.338 | 0.000 | 173.688 | ||
| 1869 | 2023.05.30 08:15 | buy | 625 | 0.10 | 173.478 | 0.000 | 0.000 | ||
| 1870 | 2023.05.30 08:15 | modify | 625 | 0.10 | 173.478 | 0.000 | 173.828 | ||
| 1871 | 2023.05.30 08:30 | buy | 626 | 0.10 | 173.492 | 0.000 | 0.000 | ||
| 1872 | 2023.05.30 08:30 | modify | 626 | 0.10 | 173.492 | 0.000 | 173.842 | ||
| 1873 | 2023.05.30 09:00 | sell | 627 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 1874 | 2023.05.30 09:00 | modify | 627 | 0.10 | 173.465 | 0.000 | 173.115 | ||
| 1875 | 2023.05.30 09:15 | t/p | 620 | 0.10 | 173.730 | 0.000 | 173.730 | 25.13 | 12294.69 |
| 1876 | 2023.05.30 09:15 | t/p | 622 | 0.10 | 173.682 | 0.000 | 173.682 | 25.13 | 12319.82 |
| 1877 | 2023.05.30 09:15 | t/p | 623 | 0.10 | 173.700 | 0.000 | 173.700 | 25.13 | 12344.95 |
| 1878 | 2023.05.30 09:15 | t/p | 624 | 0.10 | 173.688 | 0.000 | 173.688 | 25.14 | 12370.09 |
| 1879 | 2023.05.30 09:15 | t/p | 625 | 0.10 | 173.828 | 0.000 | 173.828 | 25.13 | 12395.22 |
| 1880 | 2023.05.30 09:15 | t/p | 626 | 0.10 | 173.842 | 0.000 | 173.842 | 25.13 | 12420.35 |
| 1881 | 2023.05.30 09:15 | sell | 628 | 0.10 | 173.937 | 0.000 | 0.000 | ||
| 1882 | 2023.05.30 09:15 | modify | 628 | 0.10 | 173.937 | 0.000 | 173.587 | ||
| 1883 | 2023.05.30 09:30 | sell | 629 | 0.10 | 174.027 | 0.000 | 0.000 | ||
| 1884 | 2023.05.30 09:30 | modify | 629 | 0.10 | 174.027 | 0.000 | 173.677 | ||
| 1885 | 2023.05.30 09:45 | sell | 630 | 0.10 | 174.044 | 0.000 | 0.000 | ||
| 1886 | 2023.05.30 09:45 | modify | 630 | 0.10 | 174.044 | 0.000 | 173.694 | ||
| 1887 | 2023.05.30 10:00 | sell | 631 | 0.10 | 174.052 | 0.000 | 0.000 | ||
| 1888 | 2023.05.30 10:00 | modify | 631 | 0.10 | 174.052 | 0.000 | 173.702 | ||
| 1889 | 2023.05.30 10:15 | sell | 632 | 0.10 | 174.072 | 0.000 | 0.000 | ||
| 1890 | 2023.05.30 10:15 | modify | 632 | 0.10 | 174.072 | 0.000 | 173.722 | ||
| 1891 | 2023.05.30 10:30 | sell | 633 | 0.10 | 174.239 | 0.000 | 0.000 | ||
| 1892 | 2023.05.30 10:30 | modify | 633 | 0.10 | 174.239 | 0.000 | 173.889 | ||
| 1893 | 2023.05.30 10:45 | sell | 634 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 1894 | 2023.05.30 10:45 | modify | 634 | 0.10 | 174.217 | 0.000 | 173.867 | ||
| 1895 | 2023.05.30 11:00 | sell | 635 | 0.10 | 174.132 | 0.000 | 0.000 | ||
| 1896 | 2023.05.30 11:00 | modify | 635 | 0.10 | 174.132 | 0.000 | 173.782 | ||
| 1897 | 2023.05.30 11:15 | t/p | 633 | 0.10 | 173.889 | 0.000 | 173.889 | 25.08 | 12445.43 |
| 1898 | 2023.05.30 11:15 | t/p | 634 | 0.10 | 173.867 | 0.000 | 173.867 | 25.08 | 12470.51 |
| 1899 | 2023.05.30 11:30 | t/p | 635 | 0.10 | 173.782 | 0.000 | 173.782 | 25.08 | 12495.59 |
| 1900 | 2023.05.30 12:00 | t/p | 629 | 0.10 | 173.677 | 0.000 | 173.677 | 25.08 | 12520.67 |
| 1901 | 2023.05.30 12:00 | t/p | 630 | 0.10 | 173.694 | 0.000 | 173.694 | 25.08 | 12545.75 |
| 1902 | 2023.05.30 12:00 | t/p | 631 | 0.10 | 173.702 | 0.000 | 173.702 | 25.09 | 12570.84 |
| 1903 | 2023.05.30 12:00 | t/p | 632 | 0.10 | 173.722 | 0.000 | 173.722 | 25.08 | 12595.92 |
| 1904 | 2023.05.30 13:30 | sell | 636 | 0.10 | 173.937 | 0.000 | 0.000 | ||
| 1905 | 2023.05.30 13:30 | modify | 636 | 0.10 | 173.937 | 0.000 | 173.587 | ||
| 1906 | 2023.05.30 13:45 | sell | 637 | 0.10 | 173.866 | 0.000 | 0.000 | ||
| 1907 | 2023.05.30 13:45 | modify | 637 | 0.10 | 173.866 | 0.000 | 173.516 | ||
| 1908 | 2023.05.30 14:00 | sell | 638 | 0.10 | 173.905 | 0.000 | 0.000 | ||
| 1909 | 2023.05.30 14:00 | modify | 638 | 0.10 | 173.905 | 0.000 | 173.555 | ||
| 1910 | 2023.05.30 14:30 | t/p | 628 | 0.10 | 173.587 | 0.000 | 173.587 | 25.08 | 12621.00 |
| 1911 | 2023.05.30 14:30 | t/p | 636 | 0.10 | 173.587 | 0.000 | 173.587 | 25.08 | 12646.08 |
| 1912 | 2023.05.30 14:30 | t/p | 637 | 0.10 | 173.516 | 0.000 | 173.516 | 25.08 | 12671.16 |
| 1913 | 2023.05.30 14:30 | t/p | 638 | 0.10 | 173.555 | 0.000 | 173.555 | 25.08 | 12696.24 |
| 1914 | 2023.05.30 14:45 | buy | 639 | 0.10 | 173.409 | 0.000 | 0.000 | ||
| 1915 | 2023.05.30 14:45 | modify | 639 | 0.10 | 173.409 | 0.000 | 173.759 | ||
| 1916 | 2023.05.30 15:00 | buy | 640 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 1917 | 2023.05.30 15:00 | modify | 640 | 0.10 | 173.494 | 0.000 | 173.844 | ||
| 1918 | 2023.05.30 15:15 | buy | 641 | 0.10 | 173.430 | 0.000 | 0.000 | ||
| 1919 | 2023.05.30 15:15 | modify | 641 | 0.10 | 173.430 | 0.000 | 173.780 | ||
| 1920 | 2023.05.30 15:30 | buy | 642 | 0.10 | 173.389 | 0.000 | 0.000 | ||
| 1921 | 2023.05.30 15:30 | modify | 642 | 0.10 | 173.389 | 0.000 | 173.739 | ||
| 1922 | 2023.05.30 16:45 | sell | 643 | 0.10 | 173.419 | 0.000 | 0.000 | ||
| 1923 | 2023.05.30 16:45 | modify | 643 | 0.10 | 173.419 | 0.000 | 173.069 | ||
| 1924 | 2023.05.30 17:00 | sell | 644 | 0.10 | 173.468 | 0.000 | 0.000 | ||
| 1925 | 2023.05.30 17:00 | modify | 644 | 0.10 | 173.468 | 0.000 | 173.118 | ||
| 1926 | 2023.05.30 17:15 | buy | 645 | 0.10 | 173.340 | 0.000 | 0.000 | ||
| 1927 | 2023.05.30 17:15 | modify | 645 | 0.10 | 173.340 | 0.000 | 173.690 | ||
| 1928 | 2023.05.30 17:30 | buy | 646 | 0.10 | 173.197 | 0.000 | 0.000 | ||
| 1929 | 2023.05.30 17:30 | modify | 646 | 0.10 | 173.197 | 0.000 | 173.547 | ||
| 1930 | 2023.05.30 17:45 | buy | 647 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1931 | 2023.05.30 17:45 | modify | 647 | 0.10 | 173.154 | 0.000 | 173.504 | ||
| 1932 | 2023.05.30 18:00 | buy | 648 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 1933 | 2023.05.30 18:00 | modify | 648 | 0.10 | 173.150 | 0.000 | 173.500 | ||
| 1934 | 2023.05.30 18:15 | t/p | 627 | 0.10 | 173.115 | 0.000 | 173.115 | 25.08 | 12721.32 |
| 1935 | 2023.05.30 18:15 | t/p | 644 | 0.10 | 173.118 | 0.000 | 173.118 | 25.08 | 12746.40 |
| 1936 | 2023.05.30 18:15 | buy | 649 | 0.10 | 173.196 | 0.000 | 0.000 | ||
| 1937 | 2023.05.30 18:15 | modify | 649 | 0.10 | 173.196 | 0.000 | 173.546 | ||
| 1938 | 2023.05.30 18:30 | buy | 650 | 0.10 | 173.280 | 0.000 | 0.000 | ||
| 1939 | 2023.05.30 18:30 | modify | 650 | 0.10 | 173.280 | 0.000 | 173.630 | ||
| 1940 | 2023.05.30 18:45 | close | 650 | 0.10 | 173.305 | 0.000 | 173.630 | 1.80 | 12748.20 |
| 1941 | 2023.05.30 18:45 | close | 649 | 0.10 | 173.305 | 0.000 | 173.546 | 7.83 | 12756.03 |
| 1942 | 2023.05.30 18:45 | close | 648 | 0.10 | 173.305 | 0.000 | 173.500 | 11.13 | 12767.16 |
| 1943 | 2023.05.30 18:45 | close | 647 | 0.10 | 173.305 | 0.000 | 173.504 | 10.85 | 12778.01 |
| 1944 | 2023.05.30 18:45 | close | 646 | 0.10 | 173.305 | 0.000 | 173.547 | 7.76 | 12785.77 |
| 1945 | 2023.05.30 18:45 | close | 645 | 0.10 | 173.305 | 0.000 | 173.690 | -2.51 | 12783.26 |
| 1946 | 2023.05.30 18:45 | close | 643 | 0.10 | 173.345 | 0.000 | 173.069 | 5.31 | 12788.57 |
| 1947 | 2023.05.30 18:45 | close | 642 | 0.10 | 173.305 | 0.000 | 173.739 | -6.03 | 12782.54 |
| 1948 | 2023.05.30 18:45 | close | 641 | 0.10 | 173.305 | 0.000 | 173.780 | -8.97 | 12773.57 |
| 1949 | 2023.05.30 18:45 | close | 640 | 0.10 | 173.305 | 0.000 | 173.844 | -13.57 | 12760.00 |
| 1950 | 2023.05.30 18:45 | close | 639 | 0.10 | 173.305 | 0.000 | 173.759 | -7.46 | 12752.54 |
| 1951 | 2023.05.31 07:00 | buy | 651 | 0.10 | 172.662 | 0.000 | 0.000 | ||
| 1952 | 2023.05.31 07:00 | modify | 651 | 0.10 | 172.662 | 0.000 | 173.012 | ||
| 1953 | 2023.05.31 07:15 | buy | 652 | 0.10 | 172.711 | 0.000 | 0.000 | ||
| 1954 | 2023.05.31 07:15 | modify | 652 | 0.10 | 172.711 | 0.000 | 173.061 | ||
| 1955 | 2023.05.31 07:30 | buy | 653 | 0.10 | 172.763 | 0.000 | 0.000 | ||
| 1956 | 2023.05.31 07:30 | modify | 653 | 0.10 | 172.763 | 0.000 | 173.113 | ||
| 1957 | 2023.05.31 08:00 | buy | 654 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 1958 | 2023.05.31 08:00 | modify | 654 | 0.10 | 172.777 | 0.000 | 173.127 | ||
| 1959 | 2023.05.31 08:15 | buy | 655 | 0.10 | 172.595 | 0.000 | 0.000 | ||
| 1960 | 2023.05.31 08:15 | modify | 655 | 0.10 | 172.595 | 0.000 | 172.945 | ||
| 1961 | 2023.05.31 09:15 | t/p | 651 | 0.10 | 173.012 | 0.000 | 173.012 | 25.13 | 12777.67 |
| 1962 | 2023.05.31 09:15 | t/p | 655 | 0.10 | 172.945 | 0.000 | 172.945 | 25.13 | 12802.80 |
| 1963 | 2023.05.31 11:00 | t/p | 652 | 0.10 | 173.061 | 0.000 | 173.061 | 25.13 | 12827.93 |
| 1964 | 2023.05.31 11:00 | t/p | 653 | 0.10 | 173.113 | 0.000 | 173.113 | 25.13 | 12853.06 |
| 1965 | 2023.05.31 11:00 | t/p | 654 | 0.10 | 173.127 | 0.000 | 173.127 | 25.13 | 12878.19 |
| 1966 | 2023.05.31 11:45 | buy | 656 | 0.10 | 172.904 | 0.000 | 0.000 | ||
| 1967 | 2023.05.31 11:45 | modify | 656 | 0.10 | 172.904 | 0.000 | 173.254 | ||
| 1968 | 2023.05.31 12:00 | buy | 657 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 1969 | 2023.05.31 12:00 | modify | 657 | 0.10 | 172.721 | 0.000 | 173.071 | ||
| 1970 | 2023.05.31 12:15 | buy | 658 | 0.10 | 172.656 | 0.000 | 0.000 | ||
| 1971 | 2023.05.31 12:15 | modify | 658 | 0.10 | 172.656 | 0.000 | 173.006 | ||
| 1972 | 2023.05.31 12:45 | buy | 659 | 0.10 | 172.866 | 0.000 | 0.000 | ||
| 1973 | 2023.05.31 12:45 | modify | 659 | 0.10 | 172.866 | 0.000 | 173.216 | ||
| 1974 | 2023.05.31 13:00 | buy | 660 | 0.10 | 172.885 | 0.000 | 0.000 | ||
| 1975 | 2023.05.31 13:00 | modify | 660 | 0.10 | 172.885 | 0.000 | 173.235 | ||
| 1976 | 2023.05.31 13:15 | buy | 661 | 0.10 | 172.903 | 0.000 | 0.000 | ||
| 1977 | 2023.05.31 13:15 | modify | 661 | 0.10 | 172.903 | 0.000 | 173.253 | ||
| 1978 | 2023.05.31 13:30 | t/p | 657 | 0.10 | 173.071 | 0.000 | 173.071 | 25.13 | 12903.32 |
| 1979 | 2023.05.31 13:30 | t/p | 658 | 0.10 | 173.006 | 0.000 | 173.006 | 25.13 | 12928.45 |
| 1980 | 2023.05.31 13:45 | t/p | 656 | 0.10 | 173.254 | 0.000 | 173.254 | 25.13 | 12953.58 |
| 1981 | 2023.05.31 13:45 | t/p | 659 | 0.10 | 173.216 | 0.000 | 173.216 | 25.14 | 12978.72 |
| 1982 | 2023.05.31 13:45 | t/p | 660 | 0.10 | 173.235 | 0.000 | 173.235 | 25.13 | 13003.85 |
| 1983 | 2023.05.31 13:45 | t/p | 661 | 0.10 | 173.253 | 0.000 | 173.253 | 25.13 | 13028.98 |
| 1984 | 2023.05.31 13:45 | sell | 662 | 0.10 | 173.339 | 0.000 | 0.000 | ||
| 1985 | 2023.05.31 13:45 | modify | 662 | 0.10 | 173.339 | 0.000 | 172.989 | ||
| 1986 | 2023.05.31 14:15 | sell | 663 | 0.10 | 173.383 | 0.000 | 0.000 | ||
| 1987 | 2023.05.31 14:15 | modify | 663 | 0.10 | 173.383 | 0.000 | 173.033 | ||
| 1988 | 2023.05.31 14:30 | sell | 664 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 1989 | 2023.05.31 14:30 | modify | 664 | 0.10 | 173.201 | 0.000 | 172.851 | ||
| 1990 | 2023.05.31 14:45 | sell | 665 | 0.10 | 173.104 | 0.000 | 0.000 | ||
| 1991 | 2023.05.31 14:45 | modify | 665 | 0.10 | 173.104 | 0.000 | 172.754 | ||
| 1992 | 2023.05.31 15:00 | sell | 666 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1993 | 2023.05.31 15:00 | modify | 666 | 0.10 | 173.154 | 0.000 | 172.804 | ||
| 1994 | 2023.05.31 15:15 | t/p | 662 | 0.10 | 172.989 | 0.000 | 172.989 | 25.08 | 13054.06 |
| 1995 | 2023.05.31 15:15 | t/p | 663 | 0.10 | 173.033 | 0.000 | 173.033 | 25.08 | 13079.14 |
| 1996 | 2023.05.31 15:15 | sell | 667 | 0.10 | 173.026 | 0.000 | 0.000 | ||
| 1997 | 2023.05.31 15:15 | modify | 667 | 0.10 | 173.026 | 0.000 | 172.676 | ||
| 1998 | 2023.05.31 16:00 | sell | 668 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 1999 | 2023.05.31 16:00 | modify | 668 | 0.10 | 173.227 | 0.000 | 172.877 | ||
| 2000 | 2023.05.31 16:45 | sell | 669 | 0.10 | 173.140 | 0.000 | 0.000 | ||
| 2001 | 2023.05.31 16:45 | modify | 669 | 0.10 | 173.140 | 0.000 | 172.790 | ||
| 2002 | 2023.05.31 17:15 | sell | 670 | 0.10 | 173.130 | 0.000 | 0.000 | ||
| 2003 | 2023.05.31 17:15 | modify | 670 | 0.10 | 173.130 | 0.000 | 172.780 | ||
| 2004 | 2023.05.31 17:30 | sell | 671 | 0.10 | 173.156 | 0.000 | 0.000 | ||
| 2005 | 2023.05.31 17:30 | modify | 671 | 0.10 | 173.156 | 0.000 | 172.806 | ||
| 2006 | 2023.05.31 18:30 | sell | 672 | 0.10 | 173.214 | 0.000 | 0.000 | ||
| 2007 | 2023.05.31 18:30 | modify | 672 | 0.10 | 173.214 | 0.000 | 172.864 | ||
| 2008 | 2023.05.31 18:45 | sell | 673 | 0.10 | 173.157 | 0.000 | 0.000 | ||
| 2009 | 2023.05.31 18:45 | modify | 673 | 0.10 | 173.157 | 0.000 | 172.807 | ||
| 2010 | 2023.05.31 19:45 | sell | 674 | 0.10 | 173.203 | 0.000 | 0.000 | ||
| 2011 | 2023.05.31 19:45 | modify | 674 | 0.10 | 173.203 | 0.000 | 172.853 | ||
| 2012 | 2023.05.31 20:00 | sell | 675 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 2013 | 2023.05.31 20:00 | modify | 675 | 0.10 | 173.295 | 0.000 | 172.945 | ||
| 2014 | 2023.05.31 20:15 | sell | 676 | 0.10 | 173.236 | 0.000 | 0.000 | ||
| 2015 | 2023.05.31 20:15 | modify | 676 | 0.10 | 173.236 | 0.000 | 172.886 | ||
| 2016 | 2023.05.31 20:30 | sell | 677 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 2017 | 2023.05.31 20:30 | modify | 677 | 0.10 | 173.304 | 0.000 | 172.954 | ||
| 2018 | 2023.05.31 20:45 | sell | 678 | 0.10 | 173.314 | 0.000 | 0.000 | ||
| 2019 | 2023.05.31 20:45 | modify | 678 | 0.10 | 173.314 | 0.000 | 172.964 | ||
| 2020 | 2023.05.31 21:00 | sell | 679 | 0.10 | 173.291 | 0.000 | 0.000 | ||
| 2021 | 2023.05.31 21:00 | modify | 679 | 0.10 | 173.291 | 0.000 | 172.941 | ||
| 2022 | 2023.05.31 21:15 | sell | 680 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 2023 | 2023.05.31 21:15 | modify | 680 | 0.10 | 173.167 | 0.000 | 172.817 | ||
| 2024 | 2023.05.31 21:30 | sell | 681 | 0.10 | 173.207 | 0.000 | 0.000 | ||
| 2025 | 2023.05.31 21:30 | modify | 681 | 0.10 | 173.207 | 0.000 | 172.857 | ||
| 2026 | 2023.05.31 21:45 | sell | 682 | 0.10 | 173.212 | 0.000 | 0.000 | ||
| 2027 | 2023.05.31 21:45 | modify | 682 | 0.10 | 173.212 | 0.000 | 172.862 | ||
| 2028 | 2023.05.31 22:45 | buy | 683 | 0.10 | 173.275 | 0.000 | 0.000 | ||
| 2029 | 2023.05.31 22:45 | modify | 683 | 0.10 | 173.275 | 0.000 | 173.625 | ||
| 2030 | 2023.05.31 23:30 | close | 683 | 0.10 | 173.006 | 0.000 | 173.625 | -19.31 | 13059.83 |
| 2031 | 2023.05.31 23:30 | close | 682 | 0.10 | 173.046 | 0.000 | 172.862 | 11.89 | 13071.72 |
| 2032 | 2023.05.31 23:30 | close | 681 | 0.10 | 173.046 | 0.000 | 172.857 | 11.53 | 13083.25 |
| 2033 | 2023.05.31 23:30 | close | 680 | 0.10 | 173.046 | 0.000 | 172.817 | 8.67 | 13091.92 |
| 2034 | 2023.05.31 23:30 | close | 679 | 0.10 | 173.046 | 0.000 | 172.941 | 17.55 | 13109.47 |
| 2035 | 2023.05.31 23:30 | close | 678 | 0.10 | 173.046 | 0.000 | 172.964 | 19.20 | 13128.67 |
| 2036 | 2023.05.31 23:30 | close | 677 | 0.10 | 173.046 | 0.000 | 172.954 | 18.48 | 13147.15 |
| 2037 | 2023.05.31 23:30 | close | 676 | 0.10 | 173.046 | 0.000 | 172.886 | 13.61 | 13160.76 |
| 2038 | 2023.05.31 23:30 | close | 675 | 0.10 | 173.046 | 0.000 | 172.945 | 17.84 | 13178.60 |
| 2039 | 2023.05.31 23:30 | close | 674 | 0.10 | 173.046 | 0.000 | 172.853 | 11.25 | 13189.85 |
| 2040 | 2023.05.31 23:30 | close | 673 | 0.10 | 173.046 | 0.000 | 172.807 | 7.95 | 13197.80 |
| 2041 | 2023.05.31 23:30 | close | 672 | 0.10 | 173.046 | 0.000 | 172.864 | 12.04 | 13209.84 |
| 2042 | 2023.05.31 23:30 | close | 671 | 0.10 | 173.046 | 0.000 | 172.806 | 7.88 | 13217.72 |
| 2043 | 2023.05.31 23:30 | close | 670 | 0.10 | 173.046 | 0.000 | 172.780 | 6.02 | 13223.74 |
| 2044 | 2023.05.31 23:30 | close | 669 | 0.10 | 173.046 | 0.000 | 172.790 | 6.73 | 13230.47 |
| 2045 | 2023.05.31 23:30 | close | 668 | 0.10 | 173.046 | 0.000 | 172.877 | 12.97 | 13243.44 |
| 2046 | 2023.05.31 23:30 | close | 667 | 0.10 | 173.046 | 0.000 | 172.676 | -1.44 | 13242.00 |
| 2047 | 2023.05.31 23:30 | close | 666 | 0.10 | 173.046 | 0.000 | 172.804 | 7.74 | 13249.74 |
| 2048 | 2023.05.31 23:30 | close | 665 | 0.10 | 173.046 | 0.000 | 172.754 | 4.15 | 13253.89 |
| 2049 | 2023.05.31 23:30 | close | 664 | 0.10 | 173.046 | 0.000 | 172.851 | 11.10 | 13264.99 |